Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,761.365 | 13,101.1 | 14.945 | 0.010 | 14.955 | 100 | -0.07% | 3.94% | 33.07% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,751.059 | 13,101.1 | 15.048 | 0.010 | 15.058 | 100 | -0.07% | 3.92% | 32.77% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,750 | 13,101.1 | 16.817 | 0.010 | 16.827 | 100 | -0.06% | 3.46% | 28.35% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,101.1 | 13.953 | 0.010 | 13.963 | 100 | -0.07% | 3.16% | 25.92% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 13,101.1 | 14.514 | 0.010 | 14.524 | 100 | -0.07% | 3.75% | 29.09% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,101.1 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -19.20% | -59.44% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,101.1 | 1.524 | 0.010 | 1.534 | 100 | -0.65% | -11.65% | -42.86% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,740.752 | 13,101.1 | 15.151 | 0.010 | 15.161 | 100 | -0.07% | 3.89% | 32.49% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,720.139 | 13,101.1 | 15.357 | 0.010 | 15.367 | 100 | -0.07% | 3.83% | 31.91% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,720 | 13,101.1 | 17.121 | 0.010 | 17.131 | 100 | -0.06% | 3.40% | 27.73% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,700 | 13,101.1 | 17.326 | 0.010 | 17.336 | 100 | -0.06% | 3.39% | 27.37% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,101.1 | 14.628 | 0.010 | 14.638 | 100 | -0.07% | 4.36% | 35.56% | 18 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.389 | 0.010 | 14.399 | 100 | -0.07% | 3.11% | 25.38% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 13,101.1 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 3.66% | 28.33% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,101.1 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -11.78% | -43.01% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,101.1 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -19.48% | -59.48% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,699.527 | 13,101.1 | 15.563 | 0.010 | 15.573 | 100 | -0.06% | 3.78% | 31.37% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,698.034 | 13,101.1 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | 2.97% | 28.93% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,678.914 | 13,101.1 | 15.769 | 0.010 | 15.779 | 100 | -0.06% | 3.73% | 30.83% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,670 | 13,101.1 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 2.92% | 24.73% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.