Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,579.63 | 8,100.11 | 23.627 | 0.010 | 23.637 | 100 | -0.04% | -1.75% | -0.83% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.283 | 8,100.11 | 24.252 | 0.010 | 24.262 | 100 | -0.04% | -1.71% | -0.81% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,444.216 | 8,100.11 | 24.884 | 0.010 | 24.894 | 100 | -0.04% | -1.67% | -0.79% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,376.149 | 8,100.11 | 25.515 | 0.010 | 25.525 | 100 | -0.04% | -1.64% | -0.77% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,308.771 | 8,100.11 | 26.141 | 0.010 | 26.151 | 100 | -0.04% | -1.60% | -0.75% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.742 | 8,100.11 | 26.753 | 0.010 | 26.763 | 100 | -0.04% | -1.57% | -0.73% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.317 | 8,100.11 | 27.379 | 0.010 | 27.389 | 100 | -0.04% | -1.54% | -0.71% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.206 | 8,100.11 | 28.011 | 0.010 | 28.021 | 100 | -0.04% | -1.52% | -0.70% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.754 | 8,100.11 | 28.637 | 0.010 | 28.647 | 100 | -0.03% | -1.49% | -0.68% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.585 | 8,100.11 | 29.279 | 0.010 | 29.289 | 100 | -0.03% | -1.46% | -0.67% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,969.914 | 8,100.11 | 29.285 | 0.010 | 29.295 | 100 | -0.03% | -1.46% | -0.67% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.266 | 8,100.11 | 29.922 | 0.010 | 29.932 | 100 | -0.03% | -1.44% | -0.65% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.602 | 8,100.11 | 29.929 | 0.010 | 29.939 | 100 | -0.03% | -1.43% | -0.65% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,832.602 | 8,100.11 | 30.56 | 0.010 | 30.57 | 100 | -0.03% | -1.41% | -0.64% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,765.215 | 8,100.11 | 31.185 | 0.010 | 31.195 | 100 | -0.03% | -1.39% | -0.63% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.85 | 8,100.11 | 31.829 | 0.010 | 31.839 | 100 | -0.03% | -1.36% | -0.61% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,627.119 | 8,100.11 | 32.467 | 0.010 | 32.477 | 100 | -0.03% | -1.34% | -0.60% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,558.081 | 8,100.11 | 33.107 | 0.010 | 33.117 | 100 | -0.03% | -1.32% | -0.59% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,489.011 | 8,100.11 | 33.748 | 0.010 | 33.758 | 100 | -0.03% | -1.30% | -0.58% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,419.231 | 8,100.11 | 34.396 | 0.010 | 34.406 | 100 | -0.03% | -1.28% | -0.57% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.