Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 418.136 | 11.12 | 0.020 | 11.14 | 10 | 1.18% | -23.78% | -29.49% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 418.136 | 8.87 | 0.020 | 8.89 | 10 | 1.26% | -25.84% | -32.13% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 418.136 | 5.9 | 0.020 | 5.92 | 10 | 1.37% | -29.00% | -36.56% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 418.136 | 4.25 | 0.020 | 4.27 | 10 | 1.43% | -30.78% | -39.46% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 418.136 | 2.33 | 0.020 | 2.35 | 10 | 0.87% | -33.05% | -43.72% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 418.136 | 1.45 | 0.020 | 1.47 | 10 | 0.69% | -33.18% | -45.49% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 418.136 | 13.1 | 0.040 | 13.14 | 10 | -1.95% | 56.14% | 71.92% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 418.136 | 10.92 | 0.040 | 10.96 | 10 | -2.24% | 65.71% | 82.91% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 418.136 | 8.26 | 0.020 | 8.28 | 10 | -2.48% | 79.57% | 97.61% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 418.136 | 6.86 | 0.020 | 6.88 | 10 | -2.56% | 87.43% | 105.39% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 418.136 | 5.25 | 0.020 | 5.27 | 10 | -2.78% | 96.63% | 115.16% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 418.136 | 4.43 | 0.020 | 4.45 | 10 | -3.06% | 101.36% | 119.31% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 510.605 | 0.81 | 0.050 | 0.86 | 10 | -14.74% | -50.31% | -12.90% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 510.605 | 0.1 | 0.030 | 0.13 | 10 | -9.09% | -9.09% | -90.74% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 158.638 | 1.84 | 0.030 | 1.87 | 10 | 2.22% | -1.08% | 24.32% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 158.638 | 1.12 | 0.030 | 1.15 | 10 | 1.82% | -1.75% | 23.08% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 158.638 | 2.96 | 0.030 | 2.99 | 10 | -3.90% | -3.90% | -32.27% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 158.638 | 2.15 | 0.030 | 2.18 | 10 | -4.87% | -4.44% | -36.39% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,928.5 | 7.334 | 0.010 | 7.344 | 100 | 0.96% | 18.14% | 4.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,928.5 | 6.533 | 0.010 | 6.543 | 100 | 0.90% | 18.09% | 4.33% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.