Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,605.49 | 2.335 | 0.010 | 2.345 | 100 | 0.60% | -20.14% | -33.02% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186944 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,850 | 6,605.49 | 1.942 | 0.010 | 1.952 | 100 | 0.73% | -23.09% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,605.49 | 1.548 | 0.010 | 1.558 | 100 | 0.72% | -27.22% | -42.50% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041732 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,605.49 | 1.362 | 0.010 | 1.372 | 100 | 1.49% | -24.92% | -41.57% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041724 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,605.49 | 1.417 | 0.010 | 1.427 | 100 | 0.64% | -25.93% | -42.42% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186936 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,750 | 6,605.49 | 1.157 | 0.010 | 1.167 | 100 | 1.40% | -33.08% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,605.49 | 0.767 | 0.010 | 0.777 | 100 | 2.54% | -42.07% | -59.88% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041708 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,605.49 | 0.784 | 0.010 | 0.794 | 100 | 2.22% | -36.83% | -56.10% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,605.49 | 0.754 | 0.010 | 0.764 | 100 | 2.31% | -37.06% | -55.80% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186928 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,650 | 6,605.49 | 0.423 | 0.010 | 0.433 | 100 | 3.93% | -55.71% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208193 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,480 | 6,605.49 | 1.043 | 0.010 | 1.053 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208185 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,460 | 6,605.49 | 1.197 | 0.010 | 1.207 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205793 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,442.835 | 6,605.49 | 1.331 | 0.010 | 1.341 | 100 | -2.78% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480205785 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,422.825 | 6,605.49 | 1.486 | 0.010 | 1.496 | 100 | -2.56% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,406.333 | 6,605.49 | 1.614 | 0.010 | 1.624 | 100 | -2.36% | ― | ― | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,391.861 | 6,605.49 | 1.727 | 0.010 | 1.737 | 100 | -2.10% | 36.31% | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,379.286 | 6,605.49 | 1.825 | 0.010 | 1.835 | 100 | -1.99% | 33.60% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,363.762 | 6,605.49 | 1.946 | 0.010 | 1.956 | 100 | -1.82% | 30.78% | 73.60% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,343.601 | 6,605.49 | 2.104 | 0.010 | 2.114 | 100 | -1.68% | 27.75% | 64.25% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,339.001 | 6,605.49 | 2.14 | 0.010 | 2.15 | 100 | -1.83% | 22.29% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.