Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,337.321 | 50,869.4 | 6.002 | 0.010 | 6.012 | 1,000 | 12.95% | -9.05% | 16.68% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 50,869.4 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 50,869.4 | 6.666 | 0.010 | 6.676 | 1,000 | 11.49% | -8.13% | 15.19% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,238.194 | 50,869.4 | 6.081 | 0.010 | 6.091 | 1,000 | 12.76% | -8.93% | 16.49% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 43,160 | 50,869.4 | 6.743 | 0.010 | 6.753 | 1,000 | 11.33% | -8.03% | 15.01% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,128.687 | 50,869.4 | 6.168 | 0.010 | 6.178 | 1,000 | 12.55% | -8.80% | 16.27% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,096.55 | 50,869.4 | 6.28 | 0.010 | 6.29 | 1,000 | 11.94% | -7.92% | 19.17% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 43,050 | 50,869.4 | 6.828 | 0.010 | 6.838 | 1,000 | 11.15% | -7.94% | 14.83% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,020 | 50,869.4 | 6.93 | 0.010 | 6.94 | 1,000 | 10.35% | -7.23% | 17.26% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,019.181 | 50,869.4 | 6.255 | 0.010 | 6.265 | 1,000 | 12.34% | -8.69% | 16.07% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,869.4 | 6.271 | ― | ― | 1,000 | 12.28% | -8.25% | 17.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,869.4 | 7.216 | 0.010 | 7.226 | 1,000 | 9.02% | -6.87% | 13.10% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,869.4 | 0.53 | 0.010 | 0.54 | 1,000 | -15.34% | 6.21% | -30.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,869.4 | 0.009 | ― | ― | 1,000 | -30.77% | -18.18% | -88.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,869.4 | 6.914 | 0.010 | 6.924 | 1,000 | 11.00% | -7.83% | 14.68% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,909.674 | 50,869.4 | 6.342 | 0.010 | 6.352 | 1,000 | 12.13% | -8.56% | 15.86% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,869.4 | 6.999 | 0.010 | 7.009 | 1,000 | 10.85% | -7.74% | 14.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,831.034 | 50,869.4 | 6.404 | 0.010 | 6.414 | 1,000 | 11.90% | -8.49% | 15.70% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 50,869.4 | 7.06 | 0.010 | 7.07 | 1,000 | 10.73% | -7.68% | 14.41% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,721.45 | 50,869.4 | 6.491 | 0.010 | 6.501 | 1,000 | 11.80% | -8.37% | 15.48% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.