Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,160.5 | 6.01 | 0.010 | 6.02 | 1,000 | -0.32% | 7.34% | 2.23% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,160.5 | 6.504 | 0.010 | 6.514 | 1,000 | -0.15% | 6.55% | 2.22% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,160.5 | 0.066 | 0.010 | 0.076 | 1,000 | -18.52% | -39.45% | -53.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,160.5 | 0.342 | 0.010 | 0.352 | 1,000 | -3.66% | -13.64% | -15.14% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 50,160.5 | 6.536 | 0.010 | 6.546 | 1,000 | -0.09% | 6.81% | 0.94% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,448.796 | 50,160.5 | 5.976 | 0.010 | 5.986 | 1,000 | -0.23% | 7.56% | 1.34% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 42,370 | 50,160.5 | 6.601 | 0.010 | 6.611 | 1,000 | -0.17% | 6.74% | 0.90% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,352.219 | 50,160.5 | 6.05 | 0.010 | 6.06 | 1,000 | -0.23% | 7.44% | 1.27% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,280 | 50,160.5 | 6.674 | 0.010 | 6.684 | 1,000 | -0.16% | 6.65% | 0.86% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,245.529 | 50,160.5 | 6.132 | 0.010 | 6.142 | 1,000 | -0.23% | 7.33% | 1.20% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,214.219 | 50,160.5 | 6.16 | 0.010 | 6.17 | 1,000 | -0.48% | 6.39% | 0.98% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,170 | 50,160.5 | 6.754 | 0.010 | 6.764 | 1,000 | -0.16% | 6.55% | 0.81% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 50,160.5 | 6.78 | 0.010 | 6.79 | 1,000 | -0.44% | 5.77% | 0.59% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,138.84 | 50,160.5 | 6.215 | 0.010 | 6.225 | 1,000 | -0.21% | 7.23% | 1.16% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 50,160.5 | 6.835 | 0.010 | 6.845 | 1,000 | -0.16% | 6.46% | 0.77% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,032.15 | 50,160.5 | 6.297 | 0.010 | 6.307 | 1,000 | -0.21% | 7.11% | 1.09% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,160.5 | 6.387 | 0.010 | 6.397 | 1,000 | -0.27% | 6.88% | 1.95% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,160.5 | 6.859 | 0.010 | 6.869 | 1,000 | -0.12% | 6.23% | 1.98% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,160.5 | 0.059 | 0.010 | 0.069 | 1,000 | -21.33% | -40.40% | -54.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,160.5 | 0.317 | 0.010 | 0.327 | 1,000 | -3.65% | -13.39% | -14.78% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.