Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,715.2 | 0.245 | 0.010 | 0.255 | 1,000 | -3.92% | -20.97% | -45.19% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,715.2 | 0.014 | 0.027 | 0.041 | 1,000 | -65.85% | -65.85% | -87.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,715.2 | 0.466 | 0.010 | 0.476 | 1,000 | -2.10% | -14.81% | -34.37% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,966.018 | 45,715.2 | 4.614 | 0.010 | 4.624 | 1,000 | -0.22% | 6.56% | 27.39% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 39,910 | 45,715.2 | 5.215 | 0.010 | 5.225 | 1,000 | -0.19% | 5.61% | 23.29% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,862.697 | 45,715.2 | 4.696 | 0.010 | 4.706 | 1,000 | -0.21% | 6.41% | 26.75% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 39,800 | 45,715.2 | 5.296 | 0.010 | 5.306 | 1,000 | -0.19% | 5.50% | 22.85% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938713 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,759.375 | 45,715.2 | 4.779 | 0.010 | 4.789 | 1,000 | -0.21% | 6.29% | 26.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 39,700 | 45,715.2 | 5.377 | 0.010 | 5.387 | 1,000 | -0.19% | 5.41% | 22.43% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938705 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,656.054 | 45,715.2 | 4.861 | 0.010 | 4.871 | 1,000 | -0.21% | 6.16% | 25.61% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 45,715.2 | 5.458 | 0.010 | 5.468 | 1,000 | -0.18% | 5.33% | 22.02% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,552.733 | 45,715.2 | 4.943 | 0.010 | 4.953 | 1,000 | -0.20% | 6.03% | 25.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,715.2 | 4.984 | 0.010 | 4.994 | 1,000 | -0.20% | 6.16% | 26.40% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 45,715.2 | 5.411 | 0.010 | 5.421 | 1,000 | -0.18% | 4.78% | 21.21% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,715.2 | 0.012 | 0.029 | 0.041 | 1,000 | -70.73% | -70.73% | -88.00% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 45,715.2 | 0.224 | 0.010 | 0.234 | 1,000 | -4.27% | -20.57% | -44.55% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 39,490 | 45,715.2 | 5.538 | 0.010 | 5.548 | 1,000 | -0.18% | 5.21% | 21.61% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,449.411 | 45,715.2 | 5.026 | 0.010 | 5.036 | 1,000 | -0.20% | 5.92% | 24.53% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,421.074 | 45,715.2 | 4.94 | 0.010 | 4.95 | 1,000 | -0.20% | 4.88% | 23.19% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 39,390 | 45,715.2 | 5.619 | 0.010 | 5.629 | 1,000 | -0.18% | 5.13% | 21.23% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.