Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,526.477 | 47,604.5 | 4.887 | 0.030 | 4.917 | 1,000 | -1.65% | 18.67% | 20.04% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,604.5 | 6.104 | 0.050 | 6.154 | 1,000 | -1.26% | 12.81% | 14.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,604.5 | 5.089 | 0.050 | 5.139 | 1,000 | -1.72% | 16.24% | 18.07% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,604.5 | 5.63 | 0.050 | 5.68 | 1,000 | -1.49% | 14.27% | 16.18% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 47,604.5 | 0.089 | 0.050 | 0.139 | 1,000 | -33.08% | -52.15% | -66.91% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 47,604.5 | 0.386 | 0.050 | 0.436 | 1,000 | -11.47% | -24.46% | -29.56% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 47,604.5 | 0.641 | 0.050 | 0.691 | 1,000 | -8.17% | -19.57% | -20.27% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 47,604.5 | 5.379 | 0.030 | 5.409 | 1,000 | -1.43% | 16.76% | 18.04% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,422.242 | 47,604.5 | 4.97 | 0.030 | 5 | 1,000 | -1.62% | 18.31% | 19.67% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,391.652 | 47,604.5 | 5.26 | 0.010 | 5.27 | 1,000 | 3.54% | 19.55% | 29.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 41,380 | 47,604.5 | 5.445 | 0.030 | 5.475 | 1,000 | -1.39% | 16.55% | 17.81% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,318.007 | 47,604.5 | 5.054 | 0.030 | 5.084 | 1,000 | -1.56% | 17.97% | 19.31% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 41,280 | 47,604.5 | 5.519 | 0.030 | 5.549 | 1,000 | -1.36% | 16.31% | 17.53% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,213.773 | 47,604.5 | 5.137 | 0.030 | 5.167 | 1,000 | -1.53% | 17.66% | 18.97% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 41,180 | 47,604.5 | 5.6 | 0.030 | 5.63 | 1,000 | -1.34% | 16.04% | 17.25% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 41,150 | 47,604.5 | 5.89 | 0.010 | 5.9 | 1,000 | 3.15% | 17.33% | 25.32% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,138.918 | 47,604.5 | 5.197 | 0.030 | 5.227 | 1,000 | -1.50% | 17.42% | 18.73% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 41,080 | 47,604.5 | 5.682 | 0.030 | 5.712 | 1,000 | -1.30% | 15.79% | 16.99% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,034.609 | 47,604.5 | 5.28 | 0.030 | 5.31 | 1,000 | -1.47% | 17.13% | 18.39% | 2 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 47,604.5 | 5.475 | 0.050 | 5.525 | 1,000 | -1.55% | 15.21% | 17.04% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.