Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1578851755 | VISA | Knock-Out Warrant (open end) | Call | 322.579 | 370.558 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 8.59% | 44.78% | 30 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 313.926 | 370.558 | 5 | 0.010 | 5.01 | 10 | -0.20% | 7.30% | 36.61% | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 292.841 | 370.558 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | 5.34% | 25.19% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 277.33 | 370.558 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | 4.59% | 20.73% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 258.147 | 370.558 | 9.53 | 0.010 | 9.54 | 10 | -0.10% | 4.04% | 17.08% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 244.709 | 370.558 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | 3.61% | 15.18% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 231.828 | 370.558 | 11.66 | 0.010 | 11.67 | 10 | -0.09% | 3.28% | 13.65% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 224.478 | 370.558 | 12.26 | 0.010 | 12.27 | 10 | -0.08% | 3.20% | 13.00% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 202.497 | 370.558 | 14.05 | 0.010 | 14.06 | 10 | -0.07% | 2.93% | 11.42% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 454.117 | 370.558 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | -4.38% | -17.03% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.494 | 370.558 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | -5.79% | -21.23% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 413.04 | 370.558 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -8.29% | -27.93% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 393.176 | 370.558 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -13.36% | -39.63% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 384.67 | 370.558 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -18.88% | -48.38% | 13 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.14 | 126.55 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | 14.23% | 5.81% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 126.55 | 4.62 | 0.270 | 4.89 | 10 | -5.52% | 3.13% | -0.43% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 126.55 | 5.26 | 0.270 | 5.53 | 10 | -4.88% | 2.73% | -0.38% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 126.55 | 5.92 | 0.270 | 6.19 | 10 | -4.36% | 2.42% | 0.00% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 126.55 | 9.25 | 0.110 | 9.36 | 1 | -1.18% | 12.53% | 2.89% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 126.55 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | -24.14% | -21.43% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.