Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.525 | 300.972 | 6.95 | 0.100 | 7.05 | 10 | -1.42% | -1.97% | 25.91% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.097 | 300.972 | 6.03 | 0.100 | 6.13 | 10 | -1.63% | -2.43% | 30.24% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 366.645 | 300.972 | 5.36 | 0.100 | 5.46 | 10 | -1.83% | -2.55% | 35.01% | 8 Jul. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 103.02 | 133.05 | 3.2 | 0.080 | 3.28 | 10 | -2.44% | 13.07% | 11.50% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 82.38 | 133.05 | 5.02 | 0.310 | 5.33 | 10 | -5.82% | 3.29% | 3.51% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 75.29 | 133.05 | 5.64 | 0.310 | 5.95 | 10 | -5.21% | 2.92% | 3.30% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 68.04 | 133.05 | 6.28 | 0.310 | 6.59 | 10 | -4.70% | 2.61% | 3.29% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 133.05 | 11.98 | 0.280 | 12.26 | 1 | -2.28% | 12.59% | 9.51% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 133.05 | 0.25 | 0.050 | 0.3 | 1 | -16.67% | -24.24% | -24.24% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.949 | 133.05 | 4.09 | 0.310 | 4.4 | 10 | -7.05% | 3.81% | 3.81% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 82.104 | 133.05 | 4.72 | 0.310 | 5.03 | 10 | -6.16% | 3.51% | 3.51% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.397 | 133.05 | 5.34 | 0.310 | 5.65 | 10 | -5.49% | 3.09% | 3.49% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.423 | 133.05 | 5.98 | 0.310 | 6.29 | 10 | -4.93% | 2.75% | 3.28% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.363 | 133.05 | 6.63 | 0.310 | 6.94 | 10 | -4.47% | 2.63% | 3.27% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 470 | 491.305 | 4.21 | 0.550 | 4.76 | 10 | -11.55% | ― | ― | 2 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 454.11 | 491.305 | 5.72 | 0.550 | 6.27 | 10 | -8.77% | 41.94% | -29.38% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 451.8 | 491.305 | 5.97 | 0.550 | 6.52 | 10 | -8.44% | 40.47% | -28.25% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 444.02 | 491.305 | 6.68 | 0.550 | 7.23 | 10 | -7.61% | 33.87% | -26.27% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 424.29 | 491.305 | 8.56 | 0.550 | 9.11 | 10 | -6.04% | 24.60% | -21.68% | 7 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543515 | VAT Group | Mini Future | Long | 414.24 | 491.305 | 9.52 | 0.550 | 10.07 | 10 | -5.46% | 21.58% | -19.87% | 6 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.