Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 235.995 | 329.943 | 7.36 | 0.010 | 7.37 | 10 | 1.94% | -0.94% | -21.20% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 223.596 | 329.943 | 8.32 | 0.010 | 8.33 | 10 | 1.84% | -0.83% | -19.46% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 216.521 | 329.943 | 8.86 | 0.010 | 8.87 | 10 | 1.61% | -0.89% | -18.64% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 195.365 | 329.943 | 10.5 | 0.010 | 10.51 | 10 | 1.55% | -0.76% | -16.47% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 456.735 | 329.943 | 9.89 | 0.010 | 9.9 | 10 | -0.90% | -1.40% | 12.64% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 436.024 | 329.943 | 8.3 | 0.010 | 8.31 | 10 | -1.07% | -1.43% | 16.57% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 415.481 | 329.943 | 6.71 | 0.010 | 6.72 | 10 | -1.47% | -1.76% | 22.45% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 395.533 | 329.943 | 5.17 | 0.010 | 5.18 | 10 | -2.08% | -2.08% | 33.25% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 386.989 | 329.943 | 4.52 | 0.010 | 4.53 | 10 | -2.38% | -1.95% | 41.69% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 375.547 | 329.943 | 3.63 | 0.010 | 3.64 | 10 | -3.20% | -2.68% | 59.21% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 367.085 | 329.943 | 2.98 | 0.010 | 2.99 | 10 | -4.18% | -2.93% | 83.95% | 8 Jul. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 101.99 | 134.2 | 3.38 | 0.050 | 3.43 | 10 | 2.74% | 34.13% | 45.69% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.55 | 134.2 | 5.17 | 0.280 | 5.45 | 10 | -2.45% | 14.13% | 18.85% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.53 | 134.2 | 5.79 | 0.280 | 6.07 | 10 | -2.03% | 12.65% | 16.50% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.2 | 6.41 | 0.280 | 6.69 | 10 | -1.99% | 11.09% | 14.46% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 136.69 | 134.2 | 0.87 | ― | ― | 10 | -13.00% | -51.67% | -59.35% | 19 Jun. 2025 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 134.2 | 13.27 | 0.150 | 13.42 | 1 | 3.35% | 28.21% | 34.45% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 134.2 | 0.27 | 0.030 | 0.3 | 1 | -12.90% | -38.64% | -47.06% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.167 | 134.2 | 4.25 | 0.280 | 4.53 | 10 | -2.97% | 17.73% | 24.27% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.382 | 134.2 | 4.88 | 0.280 | 5.16 | 10 | -2.40% | 15.37% | 20.49% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.