Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,101.1 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | -11.46% | -42.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,840.276 | 13,101.1 | 14.156 | 0.010 | 14.166 | 100 | -0.07% | 4.16% | 35.53% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 13,101.1 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 2.91% | 28.23% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,830.103 | 13,101.1 | 14.257 | 0.010 | 14.267 | 100 | -0.07% | 4.13% | 35.19% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 13,101.1 | 16.029 | 0.010 | 16.039 | 100 | -0.06% | 3.67% | 30.31% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 13,101.1 | 16.228 | 0.010 | 16.238 | 100 | -0.06% | 3.62% | 29.73% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,801.085 | 13,101.1 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | 3.19% | 31.67% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,801.085 | 13,101.1 | 14.382 | 0.010 | 14.392 | 100 | -0.07% | 4.06% | 34.73% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,800 | 13,101.1 | 16.371 | 0.010 | 16.381 | 100 | -0.06% | 3.59% | 29.39% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 13,101.1 | 13.646 | 0.010 | 13.656 | 100 | -0.07% | 4.66% | 38.76% | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.036 | 0.010 | 14.046 | 100 | -0.07% | 3.79% | 29.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,101.1 | 13.52 | 0.010 | 13.53 | 100 | -0.07% | 3.22% | 26.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.538 | 0.010 | 14.548 | 100 | -0.07% | 2.93% | 23.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,101.1 | 15.539 | 0.010 | 15.549 | 100 | -0.06% | 2.70% | 21.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,101.1 | 2.569 | 0.010 | 2.579 | 100 | -0.39% | -8.05% | -33.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,101.1 | 3.548 | 0.010 | 3.558 | 100 | -0.28% | -5.74% | -27.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,101.1 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -59.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,101.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -11.62% | -42.74% | 3 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,770 | 13,101.1 | 16.615 | 0.010 | 16.625 | 100 | -0.06% | 3.50% | 28.80% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,770 | 13,101.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 2.79% | 26.72% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.