Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,876.479 | 8,100.11 | 11.592 | 0.010 | 11.602 | 100 | -0.09% | -3.26% | -1.70% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,819.136 | 8,100.11 | 12.124 | 0.010 | 12.134 | 100 | -0.08% | -3.14% | -1.62% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,757.298 | 8,100.11 | 12.698 | 0.010 | 12.708 | 100 | -0.08% | -3.01% | -1.54% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,693.275 | 8,100.11 | 13.292 | 0.010 | 13.302 | 100 | -0.08% | -2.89% | -1.48% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,631.418 | 8,100.11 | 13.866 | 0.010 | 13.876 | 100 | -0.07% | -2.78% | -1.41% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,569.54 | 8,100.11 | 14.44 | 0.010 | 14.45 | 100 | -0.07% | -2.68% | -1.37% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,507.642 | 8,100.11 | 15.015 | 0.010 | 15.025 | 100 | -0.07% | -2.59% | -1.31% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,454.967 | 8,100.11 | 15.504 | 0.010 | 15.514 | 100 | -0.06% | -2.52% | -1.27% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,384.625 | 8,100.11 | 16.156 | 0.010 | 16.166 | 100 | -0.06% | -2.43% | -1.22% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,318.013 | 8,100.11 | 16.775 | 0.010 | 16.785 | 100 | -0.06% | -2.35% | -1.17% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,252.955 | 8,100.11 | 17.378 | 0.010 | 17.388 | 100 | -0.06% | -2.28% | -1.13% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,186.288 | 8,100.11 | 17.997 | 0.010 | 18.007 | 100 | -0.06% | -2.21% | -1.09% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,119.397 | 8,100.11 | 18.618 | 0.010 | 18.628 | 100 | -0.05% | -2.14% | -1.05% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,052.163 | 8,100.11 | 19.242 | 0.010 | 19.252 | 100 | -0.05% | -2.08% | -1.02% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,984.148 | 8,100.11 | 20.012 | 0.010 | 20.022 | 100 | -0.05% | -2.02% | -0.98% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,916.886 | 8,100.11 | 20.497 | 0.010 | 20.507 | 100 | -0.05% | -1.98% | -0.96% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,848.864 | 8,100.11 | 21.128 | 0.010 | 21.138 | 100 | -0.05% | -1.93% | -0.93% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,783.062 | 8,100.11 | 21.739 | 0.010 | 21.749 | 100 | -0.05% | -1.88% | -0.90% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,715.748 | 8,100.11 | 22.364 | 0.010 | 22.374 | 100 | -0.04% | -1.83% | -0.88% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.973 | 8,100.11 | 23.002 | 0.010 | 23.012 | 100 | -0.04% | -1.79% | -0.85% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.