Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 84.523 | 1.05 | 0.010 | 1.06 | 10 | -16.00% | -16.00% | -7.08% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 84.523 | 2.29 | 0.010 | 2.3 | 10 | -7.66% | -7.29% | 0.88% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 84.523 | 2.31 | 0.010 | 2.32 | 10 | -9.77% | -10.12% | -17.50% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 84.523 | 2.44 | 0.010 | 2.45 | 10 | -9.29% | -9.96% | -16.44% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 84.523 | 1.7 | 0.010 | 1.71 | 10 | -12.37% | -12.82% | -20.56% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 84.523 | 1.53 | 0.010 | 1.54 | 10 | -13.56% | -14.53% | -23.12% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 84.523 | 0.91 | 0.010 | 0.92 | 10 | -20.18% | -20.87% | -30.53% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 84.523 | 1.08 | 0.010 | 1.09 | 10 | -18.18% | -18.80% | -27.03% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 84.523 | 0.62 | 0.010 | 0.63 | 10 | -27.06% | -27.91% | -36.08% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 84.523 | 0.32 | 0.010 | 0.33 | 10 | -41.82% | -41.82% | -48.39% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 591.016 | 0.16 | 0.010 | 0.17 | 100 | -33.33% | -38.46% | -36.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 591.016 | 0.2 | 0.010 | 0.21 | 100 | -25.93% | -33.33% | -28.57% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 591.016 | 0.28 | 0.010 | 0.29 | 100 | -17.65% | -24.32% | -17.65% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 591.016 | 1.28 | 0.010 | 1.29 | 100 | -15.23% | -11.11% | -20.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 591.016 | 0.79 | 0.010 | 0.8 | 100 | -21.00% | -15.96% | -27.52% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 591.016 | 0.9 | 0.010 | 0.91 | 100 | -18.92% | -14.29% | -24.37% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866134 | Micron Technology | Warrant | Call | 1,400 | 1,057.365 | 0.78 | 0.030 | 0.81 | 100 | -3.70% | -27.10% | -32.76% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866076 | Micron Technology | Warrant | Call | 1,300 | 1,057.365 | 0.24 | 0.030 | 0.27 | 100 | -7.69% | -45.45% | -55.56% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866100 | Micron Technology | Warrant | Call | 1,300 | 1,057.365 | 0.62 | 0.030 | 0.65 | 100 | -4.62% | -29.55% | -35.42% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866142 | Micron Technology | Warrant | Call | 1,300 | 1,057.365 | 0.96 | 0.030 | 0.99 | 100 | -3.03% | -24.41% | -27.82% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.