Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 69.519 | 3.02 | 0.340 | 3.36 | 10 | -10.12% | 1.68% | -8.76% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 69.519 | 3.08 | 0.320 | 3.4 | 10 | -9.41% | 1.32% | -8.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 69.519 | 2.62 | 0.320 | 2.94 | 10 | -10.88% | 1.16% | -9.66% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 69.519 | 2.18 | 0.320 | 2.5 | 10 | -12.80% | 0.46% | -11.02% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 69.519 | 1.76 | 0.320 | 2.08 | 10 | -15.38% | 0.00% | -13.30% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 69.519 | 1.41 | 0.260 | 1.67 | 10 | -15.57% | 0.00% | -13.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 69.519 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | -3.60% | -17.69% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 464.642 | 0.004 | 0.156 | 0.16 | 100 | -97.50% | -97.33% | -98.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 464.642 | 0.029 | 0.151 | 0.18 | 100 | -83.89% | -83.89% | -90.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 464.642 | 0.085 | 0.155 | 0.24 | 100 | -64.58% | -67.31% | -81.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 464.642 | 0.21 | 0.150 | 0.36 | 100 | -41.67% | -47.50% | -70.83% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 464.642 | 1.86 | 0.230 | 2.09 | 100 | -11.00% | -2.62% | 33.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 464.642 | 1.38 | 0.210 | 1.59 | 100 | -13.21% | -4.17% | 43.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 464.642 | 0.94 | 0.210 | 1.15 | 100 | -18.26% | -6.93% | 51.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 464.642 | 0.59 | 0.150 | 0.74 | 100 | -20.27% | -7.81% | 55.26% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 594.3 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -31.71% | -64.10% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 594.3 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -31.03% | -62.03% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 594.3 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -27.59% | -55.18% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 594.3 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -32.73% | -60.13% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 594.3 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -21.19% | -44.31% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.