Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 68.24 | 1.35 | 0.030 | 1.38 | 10 | -9.40% | -3.57% | -6.25% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 68.24 | 0.89 | 0.020 | 0.91 | 10 | -11.88% | -6.32% | -11.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 68.24 | 0.5 | 0.010 | 0.51 | 10 | -16.67% | -10.71% | -19.35% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 149.05 | 1.63 | 0.010 | 1.64 | 10 | -6.32% | -16.41% | -50.30% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 149.05 | 1.02 | 0.010 | 1.03 | 10 | -8.93% | -20.93% | -57.50% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 149.05 | 0.58 | 0.010 | 0.59 | 10 | -15.94% | -27.50% | -64.42% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 149.05 | 1.49 | 0.010 | 1.5 | 10 | -8.02% | 4.93% | 144.26% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 149.05 | 0.54 | 0.010 | 0.55 | 10 | -18.18% | -5.26% | 107.69% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910180 | Clariant | Warrant | Put | 9.5 | 7.96 | 1.63 | 0.040 | 1.67 | 1 | 10.14% | 11.64% | 9.40% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910172 | Clariant | Warrant | Put | 9 | 7.96 | 1.19 | 0.040 | 1.23 | 1 | 12.26% | 14.42% | 8.18% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 7.96 | 0.81 | 0.020 | 0.83 | 1 | 12.50% | 12.50% | 6.58% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910156 | Clariant | Warrant | Put | 8 | 7.96 | 0.51 | 0.020 | 0.53 | 1 | 15.91% | 13.33% | 2.00% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910149 | Clariant | Warrant | Call | 8 | 7.96 | 0.46 | 0.020 | 0.48 | 1 | -8.00% | -16.36% | -25.81% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910131 | Clariant | Warrant | Call | 8.5 | 7.96 | 0.25 | 0.020 | 0.27 | 1 | -10.71% | -21.88% | -34.21% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910123 | Clariant | Warrant | Call | 9 | 7.96 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | -23.53% | -40.91% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910115 | Clariant | Warrant | Call | 9.5 | 7.96 | 0.071 | 0.020 | 0.091 | 1 | 18.33% | -11.25% | -40.83% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 32.615 | 2.97 | 0.010 | 2.98 | 1 | -2.94% | -8.62% | -11.87% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 32.615 | 1.43 | 0.010 | 1.44 | 1 | -4.67% | -10.06% | -16.37% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 32.615 | 5.47 | 0.020 | 5.49 | 1 | 0.18% | 7.05% | 3.01% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 32.615 | 3.01 | 0.010 | 3.02 | 1 | 0.67% | 9.06% | 1.69% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.