Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1494432326 | Novartis | Warrant | Call | 110 | 114.72 | 0.84 | 0.160 | 1 | 10 | -16.00% | -44.74% | -50.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | 29.90% | 26.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.781 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | 46.55% | 44.07% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 75.781 | 0.54 | 0.160 | 0.7 | 10 | -22.86% | 54.29% | 54.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 75.781 | 0.31 | 0.160 | 0.47 | 10 | -34.04% | 47.62% | 55.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.781 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -48.57% | -43.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 75.781 | 0.69 | 0.160 | 0.85 | 10 | -18.82% | -36.11% | -32.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -28.57% | -43.66% | -39.39% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.781 | 0.22 | 0.160 | 0.38 | 10 | -42.11% | -51.11% | -46.34% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 382.529 | 20.28 | 0.030 | 20.31 | 10 | -0.15% | 5.13% | 8.51% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 382.529 | 12.7 | 0.030 | 12.73 | 10 | -0.24% | 8.09% | 11.80% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 382.529 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -34.38% | -46.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 382.529 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -46.92% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 464.642 | 1.86 | 0.230 | 2.09 | 100 | -11.00% | -2.62% | 33.81% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 464.642 | 1.38 | 0.210 | 1.59 | 100 | -13.21% | -4.17% | 43.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 464.642 | 0.94 | 0.210 | 1.15 | 100 | -18.26% | -6.93% | 51.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 464.642 | 0.59 | 0.150 | 0.74 | 100 | -20.27% | -7.81% | 55.26% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 464.642 | 0.21 | 0.150 | 0.36 | 100 | -41.67% | -47.50% | -70.83% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 464.642 | 0.085 | 0.155 | 0.24 | 100 | -64.58% | -67.31% | -81.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 464.642 | 0.029 | 0.151 | 0.18 | 100 | -83.89% | -83.89% | -90.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.