Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 84.439 | 0.41 | 0.010 | 0.42 | 10 | -33.87% | -34.92% | -28.07% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 84.439 | 0.86 | 0.010 | 0.87 | 10 | -19.63% | -20.37% | -10.42% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 84.439 | 0.49 | 0.010 | 0.5 | 10 | -30.00% | -30.99% | -23.44% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 84.439 | 0.27 | 0.010 | 0.28 | 10 | -43.75% | -44.90% | -40.00% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 333.154 | 5.44 | 0.020 | 5.46 | 10 | -0.55% | -4.39% | -12.68% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 333.154 | 4.24 | 0.020 | 4.26 | 10 | -0.70% | -5.15% | -15.03% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 333.154 | 3.2 | 0.020 | 3.22 | 10 | -0.93% | -5.60% | -17.53% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.154 | 2.32 | 0.020 | 2.34 | 10 | -1.28% | -6.45% | -20.55% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 333.154 | 2.64 | 0.020 | 2.66 | 10 | 0.00% | 4.35% | 18.39% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 333.154 | 1.91 | 0.020 | 1.93 | 10 | 0.00% | 4.37% | 17.18% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 333.154 | 0.92 | 0.020 | 0.94 | 10 | -1.08% | 2.22% | 9.52% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865748 | AMD | Warrant | Put | 1,300 | 631.238 | 53.39 | 0.030 | 53.42 | 10 | 0.21% | -3.91% | -16.17% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865730 | AMD | Warrant | Put | 1,200 | 631.238 | 45.7 | 0.030 | 45.73 | 10 | 0.22% | -4.53% | -18.42% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865722 | AMD | Warrant | Put | 1,100 | 631.238 | 38.16 | 0.030 | 38.19 | 10 | 0.21% | -5.36% | -21.17% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 631.238 | 30.85 | 0.030 | 30.88 | 10 | 0.19% | -6.46% | -24.57% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 631.238 | 23.88 | 0.030 | 23.91 | 10 | 0.21% | -7.94% | -28.78% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865698 | AMD | Warrant | Put | 700 | 631.238 | 11.63 | 0.030 | 11.66 | 10 | 0.17% | -12.88% | -40.57% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865680 | AMD | Warrant | Call | 700 | 631.238 | 7.85 | 0.030 | 7.88 | 10 | -0.38% | 2.75% | 124.93% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865672 | AMD | Warrant | Call | 900 | 631.238 | 3.98 | 0.030 | 4.01 | 10 | -0.75% | -2.93% | 122.35% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865664 | AMD | Warrant | Call | 1,100 | 631.238 | 2.15 | 0.030 | 2.18 | 10 | -1.38% | -8.51% | 108.74% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.