Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.982 | 63.73 | 16.85 | 0.010 | 16.86 | 1 | 2.18% | -3.22% | -11.50% | 10 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 83.277 | 63.73 | 15.5 | 0.020 | 15.52 | 1 | 2.24% | -3.43% | -12.23% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 81.558 | 63.73 | 14.15 | 0.020 | 14.17 | 1 | 2.46% | -3.61% | -13.03% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 79.839 | 63.73 | 12.8 | 0.020 | 12.82 | 1 | 2.81% | -3.83% | -13.98% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.662 | 63.73 | 1.2 | 0.010 | 1.21 | 10 | 0.84% | -6.25% | -13.67% | 21 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.069 | 63.73 | 11.41 | 0.020 | 11.43 | 1 | 3.16% | -4.04% | -15.17% | 29 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 76.407 | 63.73 | 10.1 | 0.020 | 10.12 | 1 | 3.59% | -4.36% | -16.53% | 7 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901163 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 73.262 | 63.73 | 7.64 | 0.020 | 7.66 | 1 | 4.66% | -5.21% | -20.17% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863892 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 72.272 | 63.73 | 0.69 | 0.010 | 0.7 | 10 | 1.47% | -9.21% | -19.77% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901155 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 71.283 | 63.73 | 6.08 | 0.020 | 6.1 | 1 | 5.92% | -6.17% | -23.71% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901148 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 69.304 | 63.73 | 4.53 | 0.020 | 4.55 | 1 | 8.37% | -7.55% | -28.77% | 25 Jun. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467035924 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 66.708 | 63.73 | 2.48 | 0.020 | 2.5 | 1 | 15.89% | -11.74% | -41.78% | 6 Aug. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.84 | 25.53 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -5.10% | -22.50% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.802 | 25.53 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -9.80% | -36.11% | 19 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 727.63 | 555.8 | 17.4 | 0.010 | 17.41 | 10 | 1.28% | 8.82% | 20.08% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 695.105 | 555.8 | 14.15 | 0.010 | 14.16 | 10 | 1.58% | 11.07% | 26.11% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 675.091 | 555.8 | 12.14 | 0.010 | 12.15 | 10 | 1.76% | 13.04% | 31.81% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 647.381 | 555.8 | 9.37 | 0.010 | 9.38 | 10 | 2.40% | 17.71% | 45.72% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 629.445 | 555.8 | 7.58 | 0.010 | 7.59 | 10 | 2.99% | 22.85% | 64.07% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 617.842 | 555.8 | 6.42 | 0.010 | 6.43 | 10 | 3.55% | 28.14% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.