Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.79 | 10.4 | 0.010 | 10.41 | 100 | -0.09% | -6.70% | -11.44% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.79 | 10.952 | 0.010 | 10.962 | 100 | -0.15% | -6.40% | -11.00% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,607.79 | 9.859 | 0.010 | 9.869 | 100 | -0.04% | -6.93% | -11.84% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,607.79 | 9.379 | 0.010 | 9.389 | 100 | -0.17% | -7.19% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,607.79 | 6.816 | 0.010 | 6.826 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,607.79 | 7.807 | 0.010 | 7.817 | 100 | -0.20% | -8.26% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205462 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,607.79 | 6.517 | 0.010 | 6.527 | 100 | -0.12% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,607.79 | 6.071 | 0.010 | 6.081 | 100 | -0.05% | -9.64% | -16.78% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,607.79 | 5.336 | 0.010 | 5.346 | 100 | -0.02% | -10.51% | -18.37% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186985 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,607.79 | 6.234 | 0.010 | 6.244 | 100 | -0.27% | -9.84% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186977 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,607.79 | 5.448 | 0.010 | 5.458 | 100 | -0.31% | -10.92% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205454 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.79 | 4.223 | 0.010 | 4.233 | 100 | -0.14% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186969 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.79 | 4.662 | 0.010 | 4.672 | 100 | -0.36% | -12.34% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,607.79 | 3.916 | 0.010 | 3.926 | 100 | 0.00% | -12.76% | -22.49% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186951 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,607.79 | 3.876 | 0.010 | 3.886 | 100 | -0.44% | -14.25% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041740 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.79 | 2.758 | 0.010 | 2.768 | 100 | -0.25% | -17.25% | -29.28% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.79 | 3.06 | 0.010 | 3.07 | 100 | -0.62% | -17.07% | -28.00% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,607.79 | 2.583 | 0.010 | 2.593 | 100 | -0.04% | -16.70% | -29.10% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480205447 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,607.79 | 1.952 | 0.010 | 1.962 | 100 | 0.10% | ― | ― | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,607.79 | 2.065 | 0.010 | 2.075 | 100 | -0.19% | -20.82% | -34.82% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.