Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.31 | 7,896.97 | 26.273 | 0.010 | 26.283 | 100 | 1.85% | -6.15% | -13.01% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,038.557 | 7,896.97 | 26.953 | 0.010 | 26.963 | 100 | 1.81% | -6.03% | -12.72% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.851 | 7,896.97 | 26.959 | 0.010 | 26.969 | 100 | 1.81% | -6.03% | -12.72% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.647 | 7,896.97 | 27.634 | 0.010 | 27.644 | 100 | 1.77% | -5.92% | -12.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.949 | 7,896.97 | 27.641 | 0.010 | 27.651 | 100 | 1.77% | -5.91% | -12.45% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,893.426 | 7,896.97 | 28.31 | 0.010 | 28.32 | 100 | 1.74% | -5.80% | -12.19% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,822.548 | 7,896.97 | 28.972 | 0.010 | 28.982 | 100 | 1.71% | -5.70% | -11.94% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,749.589 | 7,896.97 | 29.655 | 0.010 | 29.665 | 100 | 1.68% | -5.59% | -11.70% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,677.298 | 7,896.97 | 30.33 | 0.010 | 30.34 | 100 | 1.66% | -5.50% | -11.47% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,604.683 | 7,896.97 | 31.009 | 0.010 | 31.019 | 100 | 1.63% | -5.41% | -11.25% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,532.035 | 7,896.97 | 31.689 | 0.010 | 31.699 | 100 | 1.60% | -5.31% | -11.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,458.64 | 7,896.97 | 32.375 | 0.010 | 32.385 | 100 | 1.58% | -5.23% | -10.82% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,385.244 | 7,896.97 | 33.061 | 0.010 | 33.071 | 100 | 1.55% | -5.14% | -10.62% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,312.483 | 7,896.97 | 33.741 | 0.010 | 33.751 | 100 | 1.53% | -5.06% | -10.43% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.071 | 7,896.97 | 34.428 | 0.010 | 34.438 | 100 | 1.50% | -4.98% | -10.24% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,166.276 | 7,896.97 | 35.108 | 0.010 | 35.118 | 100 | 1.48% | -4.91% | -10.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.848 | 7,896.97 | 35.795 | 0.010 | 35.805 | 100 | 1.46% | -4.84% | -9.89% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,340.164 | 7,896.97 | 23.093 | 0.010 | 23.103 | 100 | -1.49% | 4.55% | 15.38% | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,112.038 | 7,896.97 | 20.962 | 0.010 | 20.972 | 100 | -1.68% | 5.25% | 17.34% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,940.157 | 7,896.97 | 19.353 | 0.010 | 19.363 | 100 | -1.85% | 5.73% | 19.13% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.