Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 526.5 | 1.07 | 0.010 | 1.08 | 100 | -1.83% | -2.73% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 526.5 | 1.14 | 0.010 | 1.15 | 100 | -5.00% | -5.00% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 526.5 | 0.93 | 0.010 | 0.94 | 100 | -5.10% | -6.06% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 526.5 | 0.71 | 0.010 | 0.72 | 100 | -7.79% | -8.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480194211 | Swissquote Group Holding | Mini Future | Short | 540 | 526.5 | 0.51 | 0.010 | 0.52 | 100 | -8.93% | -10.53% | ― | 3 Sep. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 156.3 | 0.23 | 0.020 | 0.25 | 100 | 0.00% | 9.52% | -37.84% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 212.49 | 156.3 | 0.65 | 0.020 | 0.67 | 100 | -5.80% | -9.72% | 16.07% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 156.3 | 0.29 | 0.020 | 0.31 | 100 | -12.12% | -17.14% | 45.00% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 421.256 | 1.93 | 0.030 | 1.96 | 100 | -1.03% | 38.85% | 51.97% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 421.256 | 1.94 | 0.030 | 1.97 | 100 | -1.02% | 37.59% | 50.39% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 179.49 | 421.256 | 1.97 | 0.030 | 2 | 100 | -1.01% | 36.81% | 49.24% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 177.21 | 421.256 | 1.99 | 0.030 | 2.02 | 100 | -1.00% | 37.24% | 48.51% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 174.94 | 421.256 | 2.01 | 0.030 | 2.04 | 100 | -0.99% | 36.73% | 48.89% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 170.4 | 421.256 | 2.04 | 0.030 | 2.07 | 100 | -0.97% | 36.00% | 46.76% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 161.36 | 421.256 | 2.11 | 0.030 | 2.14 | 100 | -0.94% | 34.39% | 44.52% | 24 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 160.32 | 421.256 | 2.11 | 0.030 | 2.14 | 100 | -0.94% | 33.54% | 43.54% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 159.08 | 421.256 | 2.11 | 0.030 | 2.14 | 100 | -0.94% | 33.54% | 44.52% | 24 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 156.85 | 421.256 | 2.14 | 0.030 | 2.17 | 100 | -0.93% | 32.92% | 43.62% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 148 | 421.256 | 2.21 | 0.030 | 2.24 | 100 | -0.90% | 31.55% | 41.67% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 142.12 | 421.256 | 2.25 | 0.030 | 2.28 | 100 | -0.88% | 30.81% | 40.63% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.