Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 55.316 | 0.92 | 0.110 | 1.03 | 10 | -10.68% | 17.95% | 91.67% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 55.316 | 0.61 | 0.110 | 0.72 | 10 | -15.28% | 12.96% | 90.63% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 55.316 | 0.38 | 0.110 | 0.49 | 10 | -22.45% | 5.56% | 72.73% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 69.519 | 0.075 | 0.265 | 0.34 | 10 | -77.94% | -78.57% | -76.56% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 69.519 | 0.001 | 0.259 | 0.26 | 10 | -99.62% | -99.58% | -99.58% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 69.519 | 0.02 | 0.270 | 0.29 | 10 | -93.10% | -92.86% | -92.59% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 69.519 | 0.043 | 0.267 | 0.31 | 10 | -86.13% | -86.56% | -85.17% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 69.519 | 0.001 | 0.259 | 0.26 | 10 | -99.62% | -99.60% | -99.58% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 69.519 | 0.005 | 0.265 | 0.27 | 10 | -98.15% | -98.08% | -98.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 69.519 | 0.065 | 0.265 | 0.33 | 10 | -80.30% | -81.43% | -79.69% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 69.519 | 0.11 | 0.260 | 0.37 | 10 | -70.27% | -73.17% | -69.44% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 69.519 | 0.15 | 0.260 | 0.41 | 10 | -63.41% | -67.39% | -62.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 69.519 | 0.25 | 0.260 | 0.51 | 10 | -50.98% | -57.63% | -48.98% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 69.519 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -51.35% | -40.98% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 69.519 | 0.5 | 0.260 | 0.76 | 10 | -34.21% | -45.65% | -33.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 69.519 | 4.01 | 0.340 | 4.35 | 10 | -7.82% | 1.78% | -6.74% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 69.519 | 4.17 | 0.320 | 4.49 | 10 | -7.13% | 1.21% | -6.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 69.519 | 4.04 | 0.340 | 4.38 | 10 | -7.76% | 1.76% | -6.70% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 69.519 | 3.56 | 0.320 | 3.88 | 10 | -8.25% | 1.71% | -7.05% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 69.519 | 3.51 | 0.340 | 3.85 | 10 | -8.83% | 1.74% | -7.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.