Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1578865672 | AMD | Warrant | Call | 900 | 631.351 | 4 | 0.030 | 4.03 | 10 | -0.25% | -2.44% | 123.46% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865680 | AMD | Warrant | Call | 700 | 631.351 | 7.87 | 0.030 | 7.9 | 10 | -0.13% | 3.01% | 125.50% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865748 | AMD | Warrant | Put | 1,300 | 631.351 | 53.37 | 0.030 | 53.4 | 10 | 0.17% | -3.94% | -16.20% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865730 | AMD | Warrant | Put | 1,200 | 631.351 | 45.68 | 0.030 | 45.71 | 10 | 0.18% | -4.57% | -18.46% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865722 | AMD | Warrant | Put | 1,100 | 631.351 | 38.14 | 0.030 | 38.17 | 10 | 0.16% | -5.41% | -21.21% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 631.351 | 30.83 | 0.030 | 30.86 | 10 | 0.13% | -6.52% | -24.62% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 631.351 | 23.86 | 0.030 | 23.89 | 10 | 0.13% | -8.02% | -28.84% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865698 | AMD | Warrant | Put | 700 | 631.351 | 11.62 | 0.030 | 11.65 | 10 | 0.09% | -12.96% | -40.62% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 333.18 | 0.92 | 0.020 | 0.94 | 10 | -1.08% | 2.22% | 9.52% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 333.18 | 1.91 | 0.020 | 1.93 | 10 | 0.00% | 4.37% | 17.18% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 333.18 | 2.64 | 0.020 | 2.66 | 10 | 0.00% | 4.35% | 18.39% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 333.18 | 5.43 | 0.020 | 5.45 | 10 | -0.73% | -4.57% | -12.84% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 333.18 | 4.24 | 0.020 | 4.26 | 10 | -0.70% | -5.15% | -15.03% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 333.18 | 3.2 | 0.020 | 3.22 | 10 | -0.93% | -5.60% | -17.53% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 333.18 | 2.32 | 0.020 | 2.34 | 10 | -1.28% | -6.45% | -20.55% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865821 | Logitech | Warrant | Call | 105 | 84.523 | 0.27 | 0.010 | 0.28 | 10 | -43.75% | -44.90% | -40.00% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865854 | Logitech | Warrant | Call | 105 | 84.523 | 0.41 | 0.010 | 0.42 | 10 | -33.87% | -34.92% | -28.07% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 84.523 | 0.49 | 0.010 | 0.5 | 10 | -30.00% | -30.99% | -23.44% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 84.523 | 0.66 | 0.010 | 0.67 | 10 | -24.14% | -25.00% | -16.46% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865847 | Logitech | Warrant | Call | 85 | 84.523 | 0.87 | 0.010 | 0.88 | 10 | -18.69% | -19.44% | -9.38% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.