Products
16669 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1578866092 | Micron Technology | Warrant | Call | 900 | 1,057.572 | 1.61 | 0.030 | 1.64 | 100 | -3.01% | -11.05% | -3.59% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866084 | Micron Technology | Warrant | Call | 1,100 | 1,057.572 | 0.65 | 0.030 | 0.68 | 100 | -5.80% | -27.78% | -30.85% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866076 | Micron Technology | Warrant | Call | 1,300 | 1,057.572 | 0.24 | 0.030 | 0.27 | 100 | -7.69% | -45.45% | -55.56% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866027 | Lonza Group | Warrant | Put | 700 | 590.766 | 1.28 | 0.010 | 1.29 | 100 | -15.23% | -11.11% | -20.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866019 | Lonza Group | Warrant | Put | 650 | 590.766 | 0.9 | 0.010 | 0.91 | 100 | -18.92% | -14.29% | -24.37% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578866001 | Lonza Group | Warrant | Put | 650 | 590.766 | 0.79 | 0.010 | 0.8 | 100 | -21.00% | -15.96% | -27.52% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 590.766 | 0.28 | 0.010 | 0.29 | 100 | -17.65% | -24.32% | -17.65% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 590.766 | 0.16 | 0.010 | 0.17 | 100 | -33.33% | -38.46% | -36.00% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 590.766 | 0.2 | 0.010 | 0.21 | 100 | -25.93% | -33.33% | -28.57% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865961 | Logitech | Warrant | Put | 105 | 84.439 | 2.45 | 0.010 | 2.46 | 10 | -8.92% | -9.59% | -16.10% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 84.439 | 1.7 | 0.010 | 1.71 | 10 | -12.37% | -12.82% | -20.56% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865946 | Logitech | Warrant | Put | 85 | 84.439 | 1.09 | 0.010 | 1.1 | 10 | -17.42% | -18.05% | -26.35% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865938 | Logitech | Warrant | Put | 75 | 84.439 | 0.63 | 0.010 | 0.64 | 10 | -25.88% | -26.74% | -35.05% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 84.439 | 0.32 | 0.010 | 0.33 | 10 | -41.82% | -41.82% | -48.39% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865912 | Logitech | Warrant | Put | 105 | 84.439 | 2.32 | 0.010 | 2.33 | 10 | -9.38% | -9.73% | -17.14% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 84.439 | 1.54 | 0.010 | 1.55 | 10 | -12.99% | -13.97% | -22.61% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865896 | Logitech | Warrant | Put | 85 | 84.439 | 0.91 | 0.010 | 0.92 | 10 | -20.18% | -20.87% | -30.53% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865888 | Logitech | Warrant | Call | 65 | 84.439 | 2.28 | 0.010 | 2.29 | 10 | -8.06% | -7.69% | 0.44% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865870 | Logitech | Warrant | Call | 85 | 84.439 | 1.04 | 0.010 | 1.05 | 10 | -16.80% | -16.80% | -7.96% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 84.439 | 0.66 | 0.010 | 0.67 | 10 | -24.14% | -25.00% | -16.46% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.