Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.51 | ― | ― | 10 | 0.00% | -12.07% | 41.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.28 | ― | ― | 10 | 0.00% | -22.22% | 21.74% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 62.708 | 0.86 | ― | ― | 10 | 0.00% | -8.51% | 50.88% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.49 | ― | ― | 10 | 0.00% | -12.50% | 53.13% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.22 | ― | ― | 10 | 0.00% | -26.67% | 22.22% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 78.816 | 0.9 | ― | ― | 10 | 0.00% | -17.43% | -29.13% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 78.816 | 0.44 | ― | ― | 10 | 0.00% | -26.67% | -37.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 78.816 | 0.19 | ― | ― | 10 | 0.00% | -40.63% | -48.65% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 78.816 | 0.43 | ― | ― | 10 | 0.00% | -29.51% | -44.16% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 78.816 | 0.26 | ― | ― | 10 | 0.00% | -36.59% | -50.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 78.816 | 0.15 | ― | ― | 10 | 0.00% | -46.43% | -57.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 78.816 | 0.09 | ― | ― | 10 | 0.00% | -55.00% | -62.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 78.816 | 0.22 | ― | ― | 10 | 0.00% | -42.11% | -58.49% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 78.816 | 0.1 | ― | ― | 10 | 0.00% | -56.52% | -69.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 78.816 | 0.051 | ― | ― | 10 | 0.00% | -68.13% | -76.82% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 78.816 | 1.89 | ― | ― | 10 | 0.00% | 0.00% | 14.55% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 78.816 | 1.15 | ― | ― | 10 | 0.00% | 0.00% | 18.56% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 78.816 | 0.61 | ― | ― | 10 | 0.00% | -6.15% | 15.09% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 78.816 | 1.77 | ― | ― | 10 | 0.00% | 0.57% | 16.45% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 78.816 | 1.34 | ― | ― | 10 | 0.00% | 0.00% | 19.64% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.