Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,101.1 | 13.996 | 0.010 | 14.006 | 100 | -0.07% | 5.60% | 21.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,101.1 | 11.819 | 0.010 | 11.829 | 100 | -0.08% | 7.27% | 26.83% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,101.1 | 1.895 | 0.010 | 1.905 | 100 | -0.52% | -18.07% | -43.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,101.1 | 2.962 | 0.010 | 2.972 | 100 | -0.34% | -14.17% | -34.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,101.1 | 0.685 | 0.010 | 0.695 | 100 | -1.44% | -28.57% | -61.08% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,101.1 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -11.03% | -28.38% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1480218440 | SMI | Mini Future | Long | 11,990 | 13,101.1 | 14.448 | 0.010 | 14.458 | 100 | -0.07% | 8.42% | 34.30% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,978.336 | 13,101.1 | 12.77 | 0.010 | 12.78 | 100 | -0.08% | 9.62% | 40.59% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,962.367 | 13,101.1 | 12.935 | 0.010 | 12.945 | 100 | -0.08% | 9.54% | 39.96% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,101.1 | 14.714 | 0.010 | 14.724 | 100 | -0.07% | 8.25% | 33.55% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,959.459 | 13,101.1 | 2.59 | 0.010 | 2.6 | 500 | -0.38% | 7.92% | 46.33% | 28 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.241 | 0.010 | 12.251 | 100 | -0.08% | 7.20% | 26.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,101.1 | 12.636 | 0.010 | 12.646 | 100 | -0.08% | 8.30% | 30.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,101.1 | 0.648 | 0.010 | 0.658 | 100 | -1.52% | -28.71% | -61.27% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -18.22% | -44.03% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,947.837 | 13,101.1 | 13.08 | 0.010 | 13.09 | 100 | -0.08% | 9.42% | 39.34% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 13,101.1 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | 6.81% | 37.96% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,101.1 | 14.913 | 0.010 | 14.923 | 100 | -0.07% | 8.14% | 32.95% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,937.667 | 13,101.1 | 13.182 | 0.010 | 13.192 | 100 | -0.08% | 9.34% | 38.93% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,927.497 | 13,101.1 | 13.284 | 0.010 | 13.294 | 100 | -0.08% | 9.27% | 38.53% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.