Products
16679 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1517300351 | SMI | Warrant | Put | 14,000 | 13,613.2 | 6.309 | 0.020 | 6.329 | 100 | -8.23% | 13.00% | 50.00% | 15 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1611154829 | SMI | Knock-Out Warrant (open end) | Put | 13,992.78 | 13,613.2 | 1.734 | 0.010 | 1.744 | 100 | -37.42% | ― | ― | 2 Oct. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,990 | 31,133.8 | 144.789 | 0.010 | 144.799 | 100 | 0.46% | 4.41% | 12.56% | 3 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,988.12 | 25,459.8 | 107.36 | 0.010 | 107.37 | 100 | 1.55% | -1.14% | -6.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1611155461 | SMI | Mini Future | Short | 13,980 | 13,613.2 | 4.156 | 0.010 | 4.166 | 100 | -20.43% | ― | ― | 5 Oct. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1611155719 | SMI | Knock-Out Warrant (open end) | Put | 13,978.197 | 13,613.2 | 1.59 | 0.010 | 1.6 | 100 | -39.47% | ― | ― | 5 Oct. 2026 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,970 | 25,459.8 | 109.207 | 0.010 | 109.217 | 100 | 1.53% | -1.14% | -6.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,960 | 25,459.8 | 109.348 | 0.010 | 109.358 | 100 | 1.50% | -1.15% | -6.09% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1611158416 | SMI | Knock-Out Warrant (open end) | Put | 13,960 | 13,613.2 | 1.409 | 0.010 | 1.419 | 100 | ― | ― | ― | 6 Oct. 2026 | |
| SMI Mini Future with ISIN code: CH1611151718 | SMI | Mini Future | Short | 13,950 | 13,613.2 | 3.795 | 0.010 | 3.805 | 100 | -21.93% | ― | ― | 2 Oct. 2026 | |
| SMI Warrant with ISIN code: CH1595921920 | SMI | Warrant | Call | 13,950 | 13,613.2 | 3.105 | 0.020 | 3.125 | 100 | 16.25% | -14.53% | ― | 10 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1595921946 | SMI | Warrant | Call | 13,950 | 13,613.2 | 5.04 | 0.020 | 5.06 | 100 | 9.59% | -8.21% | ― | 10 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1595921995 | SMI | Warrant | Put | 13,950 | 13,613.2 | 4.016 | 0.020 | 4.036 | 100 | -13.19% | 13.77% | ― | 10 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1595922019 | SMI | Warrant | Put | 13,950 | 13,613.2 | 8.333 | 0.020 | 8.353 | 100 | -6.83% | 7.76% | ― | 10 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,945.712 | 31,133.8 | 143.187 | 0.010 | 143.197 | 100 | 0.46% | 4.46% | 12.69% | 3 Jun. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,944.073 | 25,459.8 | 107.772 | 0.010 | 107.782 | 100 | 1.54% | -1.14% | -6.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1611154811 | SMI | Knock-Out Warrant (open end) | Put | 13,942.806 | 13,613.2 | 1.199 | 0.010 | 1.209 | 100 | -47.34% | ― | ― | 2 Oct. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1611154803 | SMI | Knock-Out Warrant (open end) | Put | 13,932.811 | 13,613.2 | 1.077 | 0.010 | 1.087 | 100 | -50.55% | ― | ― | 2 Oct. 2026 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,930 | 25,459.8 | 109.618 | 0.010 | 109.628 | 100 | 1.52% | -1.14% | -6.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1611151700 | SMI | Mini Future | Short | 13,920 | 13,613.2 | 3.489 | 0.010 | 3.499 | 100 | -23.40% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.