Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,010.629 | 24,268.8 | 13.05 | 0.050 | 13.1 | 500 | -0.38% | 2.35% | 2.76% | 23 May. 2023 | |
| DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 16,010 | 23,396.9 | 70.741 | 0.010 | 70.751 | 100 | -0.01% | -3.20% | -13.39% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 24,268.8 | 65.138 | 0.010 | 65.148 | 100 | -0.02% | 3.63% | 3.85% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 23,396.9 | 69.015 | 0.020 | 69.035 | 100 | -0.03% | -3.14% | -13.14% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 23,396.9 | 70.192 | 0.020 | 70.212 | 100 | -0.03% | -3.12% | -13.03% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 23,396.9 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -88.00% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 23,396.9 | 0.309 | 0.010 | 0.319 | 100 | -3.13% | -7.76% | -28.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,268.8 | 66.648 | 0.010 | 66.658 | 100 | -0.02% | 3.38% | 3.30% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 24,268.8 | 65.136 | 0.010 | 65.146 | 100 | -0.02% | 3.62% | 3.81% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 24,268.8 | 0.001 | 0.005 | 0.006 | 100 | -83.33% | -91.67% | -98.39% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,268.8 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -19.35% | -44.79% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 15,998.16 | 23,396.9 | 69.308 | 0.010 | 69.318 | 100 | -0.01% | -3.26% | -13.62% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 15,990 | 23,396.9 | 70.969 | 0.010 | 70.979 | 100 | -0.01% | -3.19% | -13.36% | 25 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.82 | 24,268.8 | 65.325 | 0.010 | 65.335 | 100 | -0.02% | 3.46% | 3.09% | 12 May. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 15,973.429 | 23,396.9 | 69.538 | 0.010 | 69.548 | 100 | -0.01% | -3.26% | -13.59% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 15,970 | 23,396.9 | 71.174 | 0.010 | 71.184 | 100 | -0.01% | -3.19% | -13.33% | 24 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,268.8 | 67.504 | 0.010 | 67.514 | 100 | -0.01% | 3.30% | 2.93% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 15,960 | 24,268.8 | 13.55 | 0.050 | 13.6 | 500 | -0.37% | 2.26% | 2.65% | 23 May. 2023 | |
| DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 15,950 | 23,396.9 | 14.15 | 0.050 | 14.2 | 500 | -0.35% | -4.71% | -14.24% | 1 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 15,948.698 | 23,396.9 | 69.769 | 0.010 | 69.779 | 100 | -0.01% | -3.25% | -13.55% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.