Products
16679 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.495 | 7,874.48 | 9.823 | 0.010 | 9.833 | 100 | 2.31% | -15.11% | -29.54% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.434 | 7,874.48 | 10.432 | 0.010 | 10.442 | 100 | 2.20% | -14.39% | -28.31% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,720.35 | 7,874.48 | 10.9 | 0.010 | 10.91 | 100 | 2.13% | -13.90% | -27.42% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,655.245 | 7,874.48 | 11.649 | 0.010 | 11.659 | 100 | 2.03% | -13.17% | -26.12% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,599.841 | 7,874.48 | 12.167 | 0.010 | 12.177 | 100 | 1.96% | -12.71% | -25.29% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,525.855 | 7,874.48 | 12.856 | 0.010 | 12.866 | 100 | 1.85% | -12.17% | -24.27% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,455.792 | 7,874.48 | 13.42 | 0.010 | 13.43 | 100 | 1.74% | -12.05% | -23.89% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,387.363 | 7,874.48 | 14.151 | 0.010 | 14.161 | 100 | 1.72% | -11.25% | -22.55% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,317.243 | 7,874.48 | 14.806 | 0.010 | 14.816 | 100 | 1.65% | -10.85% | -21.78% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,246.886 | 7,874.48 | 15.464 | 0.010 | 15.474 | 100 | 1.60% | -10.47% | -21.05% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.169 | 7,874.48 | 16.125 | 0.010 | 16.135 | 100 | 1.55% | -10.12% | -20.36% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,104.63 | 7,874.48 | 16.794 | 0.010 | 16.804 | 100 | 1.50% | -9.79% | -19.70% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,033.884 | 7,874.48 | 17.455 | 0.010 | 17.465 | 100 | 1.46% | -9.48% | -19.10% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,962.338 | 7,874.48 | 18.124 | 0.010 | 18.134 | 100 | 1.42% | -9.19% | -18.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,893.126 | 7,874.48 | 18.771 | 0.010 | 18.781 | 100 | 1.38% | -8.94% | -18.01% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,822.326 | 7,874.48 | 19.433 | 0.010 | 19.443 | 100 | 1.35% | -8.69% | -17.50% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,749.987 | 7,874.48 | 20.11 | 0.010 | 20.12 | 100 | 1.32% | -8.45% | -17.01% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,679.155 | 7,874.48 | 20.772 | 0.010 | 20.782 | 100 | 1.29% | -8.23% | -16.55% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,608.319 | 7,874.48 | 21.434 | 0.010 | 21.444 | 100 | 1.26% | -8.02% | -16.13% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,536.726 | 7,874.48 | 22.104 | 0.010 | 22.114 | 100 | 1.24% | -7.82% | -15.71% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.