Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452910941 | DAX | Knock-Out Warrant (open end) | Put | 26,279.939 | 23,408.5 | 5.41 | 0.010 | 5.42 | 500 | -2.87% | 7.34% | 43.50% | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 175.848 | 1.89 | 0.030 | 1.92 | 10 | -1.05% | 11.83% | 13.17% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910867 | NASDAQ 100 | Mini Future | Long | 22,640 | 24,280.1 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 16.06% | 20.91% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452910859 | NASDAQ 100 | Mini Future | Long | 22,690 | 24,280.1 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | 16.54% | 21.57% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 26,782.7 | 3.38 | 0.010 | 3.39 | 100 | -12.44% | -22.30% | -37.17% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910834 | Hang Seng | Mini Future | Short | 26,840 | ― | ― | ― | ― | 100 | ― | ― | ― | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,090 | 26,782.7 | 7.9 | 0.010 | 7.91 | 100 | 5.90% | 11.11% | 25.40% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910800 | Hang Seng | Mini Future | Long | 22,110 | 26,782.7 | 5.95 | 0.010 | 5.96 | 100 | 7.99% | 15.53% | 37.41% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,712.081 | 26,782.7 | 2.55 | 0.010 | 2.56 | 100 | -15.84% | -27.35% | -43.71% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,057.331 | 26,782.7 | 7.63 | 0.010 | 7.64 | 100 | 6.12% | 11.55% | 26.53% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910776 | Hang Seng | Mini Future | Long | 23,110 | 26,782.7 | 4.98 | 0.010 | 4.99 | 100 | 9.69% | 19.71% | 48.66% | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452910768 | DAX | Mini Future | Short | 24,510 | 23,408.5 | 2.71 | 0.010 | 2.72 | 500 | -5.57% | 15.81% | 163.11% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910750 | Hang Seng | Mini Future | Short | 27,830 | 26,782.7 | 2.32 | 0.010 | 2.33 | 100 | -16.85% | -29.27% | -45.92% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,100 | 26,782.7 | 6.92 | 0.010 | 6.93 | 100 | 6.79% | 12.89% | 30.32% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 157.349 | 175.848 | 1.49 | 0.030 | 1.52 | 10 | -1.97% | -18.13% | -23.20% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452910727 | Nestlé | Knock-Out Warrant (open end) | Put | 79.341 | 71.89 | 0.41 | 0.010 | 0.42 | 20 | 0.00% | 20.59% | 2.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,867.907 | 3,356 | 1.12 | 0.010 | 1.13 | 500 | 1.82% | 14.29% | -6.67% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 175.848 | 2.32 | 0.030 | 2.35 | 10 | -0.43% | 9.43% | 9.95% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 162.2 | 175.848 | 1.94 | 0.030 | 1.97 | 10 | -1.52% | -14.16% | -18.49% | 15 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452910669 | Nestlé | Mini Future | Short | 79.5 | 71.89 | 0.51 | 0.010 | 0.52 | 20 | 0.00% | 15.91% | 2.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.