Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,101.1 | 0.769 | 0.010 | 0.779 | 100 | -1.28% | -28.26% | -60.58% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1470663563 | SMI | Mini Future | Long | 12,090 | 13,101.1 | 2.7 | 0.010 | 2.71 | 500 | -0.37% | 7.57% | 43.62% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218507 | SMI | Mini Future | Long | 12,090 | 13,101.1 | 13.458 | 0.010 | 13.468 | 100 | -0.07% | 9.10% | 37.73% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480218986 | SMI | Knock-Out Warrant (open end) | Call | 12,072.243 | 13,101.1 | 11.837 | 0.010 | 11.847 | 100 | -0.08% | 10.46% | 45.10% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218499 | SMI | Mini Future | Long | 12,070 | 13,101.1 | 13.656 | 0.010 | 13.666 | 100 | -0.07% | 8.95% | 37.00% | 2 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496387429 | SMI | Mini Future | Long | 12,070 | 13,101.1 | 13.663 | 0.010 | 13.673 | 100 | -0.07% | 8.98% | 36.97% | 30 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218481 | SMI | Mini Future | Long | 12,050 | 13,101.1 | 13.854 | 0.010 | 13.864 | 100 | -0.07% | 8.81% | 36.41% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.713 | 0.010 | 11.723 | 100 | -0.09% | 8.74% | 32.57% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.409 | 0.010 | 11.419 | 100 | -0.09% | 7.47% | 27.40% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,101.1 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -28.50% | -60.87% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,101.1 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -18.01% | -43.53% | 11 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1480218473 | SMI | Mini Future | Long | 12,040 | 13,101.1 | 13.953 | 0.010 | 13.963 | 100 | -0.07% | 8.74% | 35.94% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401865 | SMI | Knock-Out Warrant (open end) | Call | 12,039.326 | 13,101.1 | 2.43 | 0.010 | 2.44 | 500 | -0.41% | 8.48% | ― | 28 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1480218465 | SMI | Mini Future | Long | 12,030 | 13,101.1 | 14.052 | 0.010 | 14.062 | 100 | -0.07% | 8.68% | 35.60% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217798 | SMI | Knock-Out Warrant (open end) | Call | 12,023.19 | 13,101.1 | 12.327 | 0.010 | 12.337 | 100 | -0.08% | 10.00% | 42.57% | 1 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480218457 | SMI | Mini Future | Long | 12,010 | 13,101.1 | 14.25 | 0.010 | 14.26 | 100 | -0.07% | 8.55% | 34.94% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 12,002.982 | 13,101.1 | 12.529 | 0.010 | 12.539 | 100 | -0.08% | 9.83% | 41.60% | 1 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218713 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 13,101.1 | 11.693 | 0.010 | 11.703 | 100 | -0.09% | 10.75% | 46.27% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.93 | 0.010 | 12.94 | 100 | -0.08% | 6.14% | 24.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.168 | 0.010 | 12.178 | 100 | -0.08% | 8.44% | 31.65% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.