Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434900 | Intel | Warrant | Call | 65 | 44.006 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -22.22% | -12.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434827 | Intel | Warrant | Call | 60 | 44.006 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -33.33% | -25.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434918 | Intel | Warrant | Call | 60 | 44.006 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -22.86% | -12.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 44.006 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -16.67% | -4.76% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434835 | Intel | Warrant | Call | 55 | 44.006 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -30.77% | -21.74% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434926 | Intel | Warrant | Call | 55 | 44.006 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -20.45% | -10.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 44.006 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -15.49% | -3.23% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434843 | Intel | Warrant | Call | 50 | 44.006 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -27.03% | -15.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434934 | Intel | Warrant | Call | 50 | 44.006 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -19.30% | -6.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434850 | Intel | Warrant | Call | 45 | 44.006 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -22.22% | -8.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434942 | Intel | Warrant | Call | 45 | 44.006 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -16.44% | -3.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434868 | Intel | Warrant | Call | 40 | 44.006 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -18.42% | -6.06% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 44.006 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -15.05% | -2.47% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 44.006 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -14.29% | -2.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434876 | Intel | Warrant | Call | 35 | 44.006 | 0.88 | 0.020 | 0.9 | 10 | -2.22% | -15.38% | -3.30% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 44.006 | 2.46 | 0.020 | 2.48 | 10 | -0.81% | 3.80% | 1.23% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 44.006 | 2.11 | 0.020 | 2.13 | 10 | -0.94% | 4.46% | 0.96% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 44.006 | 2.05 | 0.020 | 2.07 | 10 | -0.97% | 5.13% | 0.99% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 44.006 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 5.31% | 2.83% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 44.006 | 1.69 | 0.020 | 1.71 | 10 | -1.17% | 5.63% | 0.60% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.