Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 975.682 | 0.008 | ― | ― | 200 | 0.00% | -94.29% | -94.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 93.481 | 6.38 | 0.090 | 6.47 | 10 | -1.39% | -0.31% | 14.75% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 93.481 | 4.21 | 0.090 | 4.3 | 10 | -2.09% | -0.24% | 21.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | 0.44% | 31.98% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 93.481 | 4.23 | 0.090 | 4.32 | 10 | -2.08% | 0.00% | 23.32% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 0.92% | 38.36% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 93.481 | 5.01 | 0.130 | 5.14 | 10 | -2.53% | -0.60% | 20.72% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 93.481 | 4.25 | 0.130 | 4.38 | 10 | -2.97% | -0.47% | 24.27% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 93.481 | 3.52 | 0.090 | 3.61 | 10 | -2.49% | 0.00% | 29.89% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.11 | 0.090 | 2.2 | 10 | -4.09% | 0.00% | 43.54% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 93.481 | 4.32 | 0.130 | 4.45 | 10 | -2.92% | -0.69% | 25.58% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 93.481 | 3.55 | 0.130 | 3.68 | 10 | -3.53% | -0.56% | 32.96% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 93.481 | 2.05 | 0.090 | 2.14 | 10 | -4.21% | 0.00% | 57.69% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | -13.33% | -48.51% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -20.00% | -54.55% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.481 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -30.77% | -57.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -16.28% | -56.10% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 93.481 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -31.25% | -63.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 93.481 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -23.08% | -66.10% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 93.481 | 0.07 | 0.050 | 0.12 | 10 | -41.67% | -36.36% | -72.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.