Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1452874360 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8257 | 0.7872 | 0.396 | 0.002 | 0.398 | 0.1 | -2.94% | 35.15% | 44.00% | 26 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.044 | 146.511 | 1.269 | 0.001 | 1.27 | 0.1 | -0.24% | 1.68% | -4.44% | 2 Jul. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1408678451 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.9956 | 146.511 | 0.728 | 0.001 | 0.729 | 0.1 | -0.41% | 3.85% | -5.70% | 7 Jan. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.5294 | 146.511 | 0.488 | 0.001 | 0.489 | 0.1 | -0.61% | 6.32% | -7.22% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1413701835 | USD/JPY | Knock-Out Warrant (open end) | Put | 151.1019 | 146.511 | 0.249 | 0.001 | 0.25 | 0.1 | -1.58% | 14.75% | -11.07% | 21 Jan. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1427981274 | Vallourec | Knock-Out Warrant (open end) | Put | 18.251 | 15.655 | 2.61 | 0.010 | 2.62 | 1 | -5.43% | -20.67% | -4.40% | 12 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 535.518 | 315.3 | 22.06 | 0.050 | 22.11 | 10 | 1.10% | -12.98% | -17.69% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.717 | 315.3 | 20.08 | 0.050 | 20.13 | 10 | 1.21% | -14.04% | -19.06% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.964 | 315.3 | 19.31 | 0.050 | 19.36 | 10 | 1.26% | -14.52% | -19.64% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.913 | 315.3 | 18.4 | 0.050 | 18.45 | 10 | 1.32% | -15.13% | -20.42% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.369 | 315.3 | 15.55 | 0.050 | 15.6 | 10 | 1.57% | -17.38% | -23.21% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.437 | 315.3 | 13.65 | 0.050 | 13.7 | 10 | 1.79% | -19.37% | -25.61% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.452 | 315.3 | 11.76 | 0.050 | 11.81 | 10 | 2.17% | -21.76% | -28.47% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.996 | 315.3 | 10.91 | 0.050 | 10.96 | 10 | 2.25% | -23.06% | -30.06% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 416.18 | 315.3 | 10.13 | 0.050 | 10.18 | 10 | 2.43% | -24.40% | -31.60% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.748 | 315.3 | 9.18 | 0.050 | 9.23 | 10 | 2.68% | -26.32% | -33.77% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.329 | 315.3 | 6.34 | 0.050 | 6.39 | 10 | 3.93% | -34.03% | -42.42% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.755 | 315.3 | 5.39 | 0.050 | 5.44 | 10 | 4.86% | -37.69% | -46.37% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.634 | 315.3 | 3.98 | 0.050 | 4.03 | 10 | 6.70% | -45.03% | -53.83% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 345.247 | 315.3 | 3.05 | 0.050 | 3.1 | 10 | 9.32% | -51.51% | -60.29% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.