Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960410 | DAX | Warrant | Put | 23,800 | 22,213.5 | 16.869 | 0.020 | 16.889 | 100 | -0.12% | 54.69% | 308.15% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909273 | DAX | Warrant | Put | 23,700 | 22,213.5 | 16.29 | 0.020 | 16.31 | 100 | -0.12% | 54.94% | 310.12% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 22,213.5 | 15.727 | 0.020 | 15.747 | 100 | -0.13% | 55.42% | 311.92% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 22,213.5 | 17.389 | 0.020 | 17.409 | 100 | -0.11% | 42.53% | 191.91% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960394 | DAX | Warrant | Put | 23,500 | 22,213.5 | 15.181 | 0.020 | 15.201 | 100 | -0.13% | 56.80% | 313.43% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 22,213.5 | 18.978 | 0.020 | 18.998 | 100 | -0.11% | 35.40% | 141.14% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960386 | DAX | Warrant | Put | 23,400 | 22,213.5 | 14.65 | 0.020 | 14.67 | 100 | -0.14% | 56.03% | 314.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 22,213.5 | 14.135 | 0.020 | 14.155 | 100 | -0.14% | 56.15% | 315.86% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 22,213.5 | 12.684 | 0.020 | 12.704 | 100 | -0.16% | 56.90% | 318.06% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 22,213.5 | 16.828 | 0.020 | 16.848 | 100 | -0.12% | 35.86% | 142.83% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 22,213.5 | 15.11 | 0.020 | 15.13 | 100 | -0.13% | 43.21% | 194.48% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 22,213.5 | 10.564 | 0.020 | 10.584 | 100 | -0.19% | 57.32% | 318.21% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 22,213.5 | 14.901 | 0.020 | 14.921 | 100 | -0.13% | 36.13% | 143.68% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,213.5 | 8.786 | 0.020 | 8.806 | 100 | -0.23% | 57.15% | 315.22% | 15 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556871 | Dow Jones Industrial Average | Warrant | Put | 52,000 | 45,797.9 | 4.861 | 0.050 | 4.911 | 1,000 | -1.02% | 5.26% | 55.95% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 45,797.9 | 4.343 | 0.050 | 4.393 | 1,000 | -1.14% | 6.29% | 79.31% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.328 | 0.050 | 3.378 | 1,000 | -1.48% | 10.64% | 139.77% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556863 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 4.039 | 0.050 | 4.089 | 1,000 | -1.22% | 4.94% | 62.14% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.622 | 0.050 | 3.672 | 1,000 | -1.36% | 7.00% | 89.24% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.864 | 0.050 | 3.914 | 1,000 | -1.28% | 6.10% | 73.51% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.