Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 189.096 | 4.29 | 0.080 | 4.37 | 10 | -0.92% | -18.75% | -17.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 189.096 | 2.69 | 0.080 | 2.77 | 10 | -1.82% | -27.49% | -26.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 189.096 | 3.72 | 0.040 | 3.76 | 10 | -0.53% | -15.84% | -16.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 189.096 | 3.44 | 0.040 | 3.48 | 10 | -0.58% | -17.90% | -18.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 189.096 | 3.11 | 0.040 | 3.15 | 10 | -0.64% | -21.46% | -21.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 189.096 | 1.59 | 0.040 | 1.63 | 10 | -0.63% | -33.47% | -35.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 189.096 | 2.46 | 0.040 | 2.5 | 10 | -0.81% | -20.13% | -21.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 189.096 | 2.1 | 0.040 | 2.14 | 10 | -0.94% | -24.46% | -25.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 189.096 | 2.77 | 0.040 | 2.81 | 10 | -0.72% | -17.31% | -18.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 189.096 | 1.67 | 0.040 | 1.71 | 10 | -1.18% | -21.60% | -24.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 189.096 | 0.8 | 0.040 | 0.84 | 10 | -2.44% | -40.30% | -45.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 189.096 | 1.31 | 0.040 | 1.35 | 10 | -2.24% | -27.62% | -31.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 189.096 | 1.97 | 0.040 | 2.01 | 10 | -1.01% | -18.26% | -20.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 189.096 | 0.75 | 0.040 | 0.79 | 10 | -3.85% | -31.19% | -36.97% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 189.096 | 0.36 | 0.040 | 0.4 | 10 | -5.26% | -46.27% | -56.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 189.096 | 1.04 | 0.040 | 1.08 | 10 | -1.89% | -24.09% | -29.25% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 189.096 | 1.06 | 0.040 | 1.1 | 10 | -1.85% | -20.30% | -24.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 189.096 | 0.81 | 0.040 | 0.85 | 10 | -3.57% | -25.00% | -30.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 189.096 | 0.55 | 0.040 | 0.59 | 10 | -3.51% | -32.10% | -39.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 189.096 | 0.48 | 0.040 | 0.52 | 10 | -4.00% | -21.31% | -28.36% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.