Products
16679 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,791.05 | 0.373 | 0.010 | 0.383 | 100 | -6.75% | -28.41% | -39.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,791.05 | 0.922 | 0.010 | 0.932 | 100 | -3.56% | -16.18% | -19.05% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,791.05 | 0.325 | 0.010 | 0.335 | 100 | -7.14% | -28.41% | -40.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,791.05 | 0.274 | 0.010 | 0.284 | 100 | -7.43% | -26.93% | -41.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,791.05 | 0.756 | 0.010 | 0.766 | 100 | -3.69% | -16.19% | -20.00% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,791.05 | 0.253 | 0.010 | 0.263 | 100 | -7.66% | -28.13% | -41.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,791.05 | 0.226 | ― | ― | 100 | -7.76% | -27.80% | -42.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,791.05 | 0.599 | 0.010 | 0.609 | 100 | -4.16% | -18.72% | -24.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,791.05 | 0.202 | ― | ― | 100 | -3.81% | -27.60% | -42.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,791.05 | 0.182 | ― | ― | 100 | -3.70% | -27.49% | -42.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,791.05 | 0.165 | ― | ― | 100 | -3.51% | -23.26% | -42.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,791.05 | 0.15 | ― | ― | 100 | -3.23% | -22.68% | -40.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,791.05 | 0.136 | ― | ― | 100 | -2.86% | -22.29% | -40.87% | 13 Aug. 2025 | |
| RWE Mini Future with ISIN code: CH1587189403 | RWE | Mini Future | Long | 55.49 | 58.66 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | -16.67% | -7.41% | 14 Aug. 2026 | |
| RWE Mini Future with ISIN code: CH1587189395 | RWE | Mini Future | Long | 50.45 | 58.66 | 0.95 | 0.010 | 0.96 | 10 | -4.04% | -10.38% | -4.04% | 14 Aug. 2026 | |
| RWE Mini Future with ISIN code: CH1480201388 | RWE | Mini Future | Long | 35.46 | 58.66 | 2.3 | 0.010 | 2.31 | 10 | -1.71% | -4.96% | -1.71% | 11 Sep. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 58.66 | 29.57 | 0.010 | 29.58 | 1 | -0.03% | -3.21% | -0.40% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 58.66 | 30.92 | 0.010 | 30.93 | 1 | 0.00% | -3.13% | -0.39% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.1 | 58.66 | 32.29 | 0.010 | 32.3 | 1 | 0.03% | -3.03% | -0.34% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.58 | 58.66 | 33.66 | 0.010 | 33.67 | 1 | 0.03% | -2.94% | -0.33% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.