Products
16723 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1578869880 | Bayer | Knock-Out Warrant (open end) | Put | 51.75 | 44.41 | 0.78 | 0.010 | 0.79 | 10 | -8.24% | 95.00% | 85.71% | 20 Jul. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578869849 | Avolta | Knock-Out Warrant (open end) | Put | 51.478 | 42.2 | 0.91 | ― | ― | 10 | 0.00% | 9.64% | 15.19% | 20 Jul. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1578869823 | Aryzta | Knock-Out Warrant (open end) | Put | 61.378 | 37.933 | 2.42 | 0.010 | 2.43 | 10 | -2.42% | -5.10% | 12.04% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.417 | 542.745 | 5.33 | 0.470 | 5.8 | 10 | -1.30% | -31.93% | -56.49% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.452 | 542.745 | 3.74 | 0.470 | 4.21 | 10 | -1.58% | -39.48% | -64.85% | 20 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869211 | Tesla | Knock-Out Warrant (open end) | Put | 401.943 | 380.76 | 2.14 | 0.040 | 2.18 | 10 | -5.31% | -52.13% | -51.69% | 17 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578869203 | Tesla | Knock-Out Warrant (open end) | Put | 396.981 | 380.76 | 1.88 | 0.040 | 1.92 | 10 | -5.05% | -55.24% | -53.35% | 17 Jul. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1578869047 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.471 | 175.767 | 3.48 | 0.010 | 3.49 | 10 | -4.13% | -0.57% | 9.78% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 398.998 | 333.389 | 5.69 | 0.020 | 5.71 | 10 | -0.52% | -5.64% | -14.31% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.09 | 333.389 | 1.56 | 0.020 | 1.58 | 10 | -1.89% | -18.32% | -40.23% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868791 | Tesla | Mini Future | Short | 402.11 | 380.76 | 3.54 | 0.020 | 3.56 | 10 | -4.84% | -39.90% | -38.11% | 17 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578868783 | Tesla | Mini Future | Short | 397.15 | 380.76 | 3.1 | 0.020 | 3.12 | 10 | -5.49% | -43.22% | -41.40% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868643 | Cie Financière Richemont | Mini Future | Short | 223.67 | 175.767 | 5.96 | 0.010 | 5.97 | 10 | -2.45% | -0.33% | 5.30% | 17 Jul. 2026 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1578868635 | Cie Financière Richemont | Mini Future | Short | 208.81 | 175.767 | 4.4 | 0.010 | 4.41 | 10 | -3.30% | -0.45% | 7.58% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.07 | 333.389 | 5.48 | 0.020 | 5.5 | 10 | -0.72% | -5.84% | -14.91% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.13 | 333.389 | 2.86 | 0.020 | 2.88 | 10 | -1.38% | -10.34% | -26.48% | 17 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 60.78 | 4.11 | 0.020 | 4.13 | 1 | 1.99% | -1.67% | 12.30% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 60.78 | 3.21 | 0.020 | 3.23 | 1 | 1.58% | -3.02% | 7.36% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868403 | Silver | Warrant | Call | 56 | 60.78 | 5.93 | 0.020 | 5.95 | 1 | -4.66% | -12.15% | -43.47% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868395 | Silver | Warrant | Call | 58 | 60.78 | 5.04 | 0.020 | 5.06 | 1 | -5.44% | -13.99% | -47.00% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.