Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 612.08 | 585 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -8.06% | -20.83% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 526.5 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | ― | ― | 16 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 526.5 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -9.52% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 526.5 | 0.75 | 0.060 | 0.81 | 100 | -7.41% | -8.54% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 526.5 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -6.36% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 526.5 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -5.00% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 526.5 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -7.07% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 526.5 | 0.71 | 0.060 | 0.77 | 100 | -7.79% | -8.97% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480194211 | Swissquote Group Holding | Mini Future | Short | 540 | 526.5 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -12.28% | ― | 3 Sep. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 157.4 | 0.21 | 0.020 | 0.23 | 100 | -8.70% | 0.00% | -43.24% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 212.49 | 157.4 | 0.67 | 0.020 | 0.69 | 100 | -2.90% | -6.94% | 19.64% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 157.4 | 0.31 | 0.020 | 0.33 | 100 | -6.06% | -11.43% | 55.00% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 421.463 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 39.57% | 52.76% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 421.463 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | 38.30% | 51.16% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 179.49 | 421.463 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | 37.50% | 50.00% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 177.21 | 421.463 | 2 | 0.010 | 2.01 | 100 | -0.50% | 37.93% | 49.25% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 174.94 | 421.463 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | 37.41% | 49.63% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 170.4 | 421.463 | 2.05 | 0.010 | 2.06 | 100 | -0.49% | 36.67% | 47.48% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 161.36 | 421.463 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 35.03% | 45.21% | 24 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 160.32 | 421.463 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | 34.18% | 44.22% | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.