Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,908.78 | 6.748 | 0.010 | 6.758 | 100 | -0.15% | 16.49% | 13.78% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,908.78 | 7.527 | 0.010 | 7.537 | 100 | -0.13% | 14.39% | 11.76% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,908.78 | 9.086 | 0.010 | 9.096 | 100 | -0.11% | 11.46% | 9.00% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,908.78 | 10.645 | 0.010 | 10.655 | 100 | -0.09% | 9.48% | 7.16% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,908.78 | 11.425 | 0.010 | 11.435 | 100 | -0.09% | 8.73% | 6.46% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,908.78 | 15.325 | 0.010 | 15.335 | 100 | -0.07% | 6.15% | 4.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,908.78 | 8.162 | 0.010 | 8.172 | 100 | -0.12% | -11.77% | -12.27% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,908.78 | 5.058 | 0.010 | 5.068 | 100 | -0.20% | -17.33% | -17.80% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,908.78 | 4.293 | 0.010 | 4.303 | 100 | -0.23% | -19.61% | -20.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,908.78 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | -22.59% | -23.28% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,908.78 | 2.805 | 0.010 | 2.815 | 100 | -0.36% | -26.70% | -27.50% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,908.78 | 2.097 | 0.010 | 2.107 | 100 | -0.47% | -31.92% | -33.28% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,908.78 | 1.417 | 0.010 | 1.427 | 100 | -0.70% | -40.26% | -42.12% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,908.78 | 0.759 | ― | ― | 100 | 0.00% | -54.88% | -56.97% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507534381 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 13,101.1 | 6.002 | 0.010 | 6.012 | 100 | -0.17% | 21.35% | ― | 3 Dec. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530587 | SMI | Knock-Out Warrant (closed-end) | Call | 12,500 | 13,101.1 | 6.926 | 0.010 | 6.936 | 100 | -0.14% | 18.35% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496397493 | SMI | Knock-Out Warrant (closed-end) | Call | 12,400 | 13,101.1 | 7.851 | 0.010 | 7.861 | 100 | -0.13% | 16.10% | 82.67% | 13 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496395976 | SMI | Knock-Out Warrant (closed-end) | Call | 12,300 | 13,101.1 | 8.807 | 0.010 | 8.817 | 100 | -0.11% | 14.32% | 69.11% | 12 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496395950 | SMI | Knock-Out Warrant (closed-end) | Call | 12,200 | 13,101.1 | 9.762 | 0.010 | 9.772 | 100 | -0.10% | 12.91% | 59.30% | 12 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220495 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 13,101.1 | 10.725 | 0.010 | 10.735 | 100 | -0.09% | 11.72% | 51.98% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.