Products
18409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1452912004 | Bayer | Mini Future | Short | 34.91 | 27.03 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 10.00% | -2.22% | 29 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1452911980 | AMD | Mini Future | Short | 189.97 | 160.391 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | 1.25% | 42.11% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 181.6 | 251.33 | 3.07 | 0.100 | 3.17 | 20 | -3.15% | 9.64% | 107.43% | 29 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452911923 | UBS | Knock-Out Warrant (open end) | Call | 28.174 | 32.47 | 0.9 | 0.010 | 0.91 | 5 | -1.10% | 12.50% | 1.12% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.342 | 71.89 | 0.85 | 0.010 | 0.86 | 20 | -1.16% | -9.57% | -5.56% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,675.725 | 3,440 | 0.7 | 0.010 | 0.71 | 500 | -1.41% | 18.64% | -13.58% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.13 | 32.47 | 1.03 | 0.010 | 1.04 | 5 | -0.96% | 10.75% | 1.98% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 174.858 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 6.71% | 6.71% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,782.86 | 3,440 | 1.25 | 0.010 | 1.26 | 500 | -0.79% | 9.65% | -8.09% | 28 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.193 | 6,607.36 | 4.6 | 0.010 | 4.61 | 100 | -0.22% | -11.54% | -23.59% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,270.1 | 6,607.36 | 2.71 | 0.010 | 2.72 | 100 | -0.37% | 18.34% | 43.39% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.246 | 24,268.8 | 6.63 | 0.010 | 6.64 | 500 | -0.15% | -8.68% | -14.01% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,564.641 | 24,268.8 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | -13.95% | -21.72% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,164.724 | 24,268.8 | 3.01 | 0.010 | 3.02 | 500 | -0.33% | -16.16% | -24.75% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,464.869 | 24,268.8 | 1.91 | 0.010 | 1.92 | 500 | -0.52% | -22.98% | -33.68% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,889.027 | 23,396.9 | 8.56 | 0.010 | 8.57 | 500 | -0.12% | 6.47% | 25.88% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,693.783 | 23,396.9 | 6.33 | 0.010 | 6.34 | 500 | -0.16% | 8.95% | 39.12% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911642 | DAX | Knock-Out Warrant (open end) | Put | 25,548.34 | 23,396.9 | 4.2 | 0.010 | 4.21 | 500 | -0.24% | 14.44% | 75.73% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,490 | 6,607.36 | 8.13 | 0.010 | 8.14 | 100 | -0.12% | -7.30% | -15.49% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,607.36 | 5.72 | 0.010 | 5.73 | 100 | -0.17% | -9.64% | -20.11% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.