Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,586.4 | 11.421 | 0.010 | 11.431 | 100 | -0.09% | -27.18% | -27.49% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 25,586.4 | 10.698 | 0.010 | 10.708 | 100 | -0.09% | -28.56% | -28.75% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,586.4 | 9.979 | 0.010 | 9.989 | 100 | -0.10% | -29.69% | -30.13% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383923 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 25,586.4 | 9.264 | 0.010 | 9.274 | 100 | -0.11% | -31.37% | -31.69% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,586.4 | 8.554 | 0.010 | 8.564 | 100 | -0.12% | -32.78% | -33.36% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,700 | 25,586.4 | 7.848 | 0.010 | 7.858 | 100 | -0.13% | -34.83% | -35.26% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,586.4 | 7.147 | 0.010 | 7.157 | 100 | -0.14% | -36.62% | -37.34% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041468 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 25,586.4 | 6.452 | 0.010 | 6.462 | 100 | -0.15% | -38.90% | -39.67% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041450 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,586.4 | 5.761 | 0.010 | 5.771 | 100 | -0.17% | -41.49% | -42.32% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 25,586.4 | 5.074 | 0.010 | 5.084 | 100 | -0.20% | -44.58% | -45.43% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,586.4 | 4.392 | 0.010 | 4.402 | 100 | -0.23% | -47.93% | -48.81% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496390902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 25,586.4 | 3.715 | ― | ― | 100 | 0.00% | -52.27% | -52.83% | 5 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 25,586.4 | 3.039 | ― | ― | 100 | 0.00% | -57.12% | -57.64% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,586.4 | 2.366 | ― | ― | 100 | 0.00% | -63.00% | -63.47% | 10 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,908.78 | 2.046 | 0.010 | 2.056 | 100 | -0.49% | 114.69% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,908.78 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | 58.31% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,908.78 | 3.626 | 0.010 | 3.636 | 100 | -0.28% | 38.50% | 36.52% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,908.78 | 4.408 | 0.010 | 4.418 | 100 | -0.23% | 28.85% | 26.41% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,908.78 | 5.189 | 0.010 | 5.199 | 100 | -0.19% | 23.14% | 20.51% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,908.78 | 5.959 | 0.010 | 5.969 | 100 | -0.17% | 19.28% | 16.30% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.