Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429256 | DAX | Warrant | Call | 25,100 | 22,213.5 | 1.417 | 0.020 | 1.437 | 100 | -1.39% | -61.46% | -87.01% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 22,213.5 | 40.591 | 0.020 | 40.611 | 100 | -0.05% | 27.19% | 105.40% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 22,213.5 | 37.769 | 0.020 | 37.789 | 100 | -0.05% | 31.65% | 136.93% | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 22,213.5 | 25.321 | 0.020 | 25.341 | 100 | -0.08% | 38.85% | 174.78% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 45,797.9 | 4.343 | 0.050 | 4.393 | 1,000 | -1.14% | 6.29% | 79.31% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.328 | 0.050 | 3.378 | 1,000 | -1.48% | 10.64% | 139.77% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.622 | 0.050 | 3.672 | 1,000 | -1.36% | 7.00% | 89.24% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 45,797.9 | 3.864 | 0.050 | 3.914 | 1,000 | -1.28% | 6.10% | 73.51% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 45,797.9 | 3.432 | 0.050 | 3.482 | 1,000 | -1.44% | 5.93% | 74.92% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429652 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,797.9 | 2.721 | 0.050 | 2.771 | 1,000 | -1.80% | 6.33% | 92.03% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 45,797.9 | 2.868 | 0.050 | 2.918 | 1,000 | -1.71% | 5.64% | 76.49% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429645 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 45,797.9 | 2.355 | 0.050 | 2.405 | 1,000 | -2.08% | 5.84% | 92.72% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429637 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 45,797.9 | 2.191 | 0.050 | 2.241 | 1,000 | -2.23% | 5.59% | 92.87% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429678 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 45,797.9 | 2.542 | 0.050 | 2.592 | 1,000 | -1.93% | 5.35% | 77.27% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429603 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 45,797.9 | 1.7 | 0.050 | 1.75 | 1,000 | -2.86% | 5.99% | 133.84% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429629 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 45,797.9 | 2.038 | 0.050 | 2.088 | 1,000 | -2.39% | 5.27% | 92.81% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434165 | Holcim | Warrant | Call | 75 | 63.329 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -34.78% | -75.41% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 63.329 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -19.35% | -70.93% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 63.329 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -6.67% | -64.10% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 63.329 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | 0.00% | -57.69% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.