Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,022.2 | 4.034 | 0.010 | 4.044 | 100 | -0.25% | 16.79% | 1.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,022.2 | 4.609 | 0.010 | 4.619 | 100 | -0.22% | 20.47% | 0.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,022.2 | 4.389 | 0.010 | 4.399 | 100 | -0.23% | 20.28% | 0.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,022.2 | 2.908 | 0.010 | 2.918 | 100 | -0.34% | 28.05% | -4.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,022.2 | 2.713 | 0.010 | 2.723 | 100 | -0.37% | 27.55% | -5.90% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,022.2 | 7.982 | 0.010 | 7.992 | 100 | -0.13% | -16.90% | -8.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,022.2 | 6.703 | 0.010 | 6.713 | 100 | -0.15% | -18.42% | -9.66% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,022.2 | 5.542 | 0.010 | 5.552 | 100 | -0.18% | -19.94% | -10.68% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,022.2 | 5.009 | 0.010 | 5.019 | 100 | -0.20% | -20.73% | -11.22% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,022.2 | 4.755 | 0.010 | 4.765 | 100 | -0.21% | -21.17% | -11.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,022.2 | 4.044 | 0.010 | 4.054 | 100 | -0.25% | -22.29% | -12.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,022.2 | 4.71 | 0.010 | 4.72 | 100 | -0.21% | -24.13% | -14.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,022.2 | 4.429 | 0.010 | 4.439 | 100 | -0.23% | -24.74% | -14.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 12,022.2 | 3.517 | 0.010 | 3.527 | 100 | -0.28% | -31.39% | -22.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 12,022.2 | 2.938 | 0.010 | 2.948 | 100 | -0.34% | -33.77% | -24.51% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,607.36 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -7.61% | -22.84% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,607.36 | 5.297 | 0.010 | 5.307 | 100 | -0.19% | 8.12% | 13.84% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,268.8 | 13.041 | 0.010 | 13.051 | 100 | -0.08% | -9.20% | -13.72% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,268.8 | 7.485 | 0.010 | 7.495 | 100 | -0.13% | -8.83% | -14.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,268.8 | 7.118 | 0.010 | 7.128 | 100 | -0.14% | -8.79% | -14.21% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.