Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 631.517 | 0.26 | ― | ― | 10 | 0.00% | -25.71% | -67.50% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 631.517 | 0.085 | ― | ― | 10 | 0.00% | -15.00% | -63.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 631.517 | 0.065 | ― | ― | 10 | 0.00% | -15.58% | -56.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 631.517 | 0.15 | ― | ― | 10 | 0.00% | -25.00% | -59.46% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 631.517 | 0.049 | ― | ― | 10 | 0.00% | -15.52% | -51.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 631.517 | 0.041 | ― | ― | 10 | 0.00% | -14.58% | -44.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 631.517 | 0.089 | ― | ― | 10 | 0.00% | -19.09% | -47.65% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 631.517 | 0.034 | ― | ― | 10 | 0.00% | -12.82% | -40.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 631.517 | 0.025 | ― | ― | 10 | 0.00% | -13.79% | -37.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 631.517 | 0.018 | ― | ― | 10 | 0.00% | -14.29% | -37.93% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 631.517 | 0.014 | ― | ― | 10 | 0.00% | -12.50% | -39.13% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 332.642 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -4.04% | -12.36% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 332.642 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | -4.70% | -14.63% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 332.642 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -6.99% | -18.91% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 332.642 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -5.35% | -16.43% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 332.642 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -6.41% | -20.44% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 332.642 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -5.01% | -17.01% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 332.642 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -9.71% | -26.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 332.642 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -5.15% | -18.34% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 332.642 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -11.01% | -30.47% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.