Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,622.247 | 12,102.1 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | -45.64% | -70.63% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,619.458 | 12,102.1 | 6.677 | 0.010 | 6.687 | 100 | -0.15% | -44.43% | -70.02% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,600 | 12,102.1 | 9.641 | 0.010 | 9.651 | 100 | -0.10% | -35.69% | -61.81% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543707736 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,102.1 | 5.905 | 0.010 | 5.915 | 100 | -0.17% | ― | ― | 20 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,102.1 | 8.464 | 0.020 | 8.484 | 100 | -0.24% | -31.54% | -59.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,102.1 | 9.918 | 0.020 | 9.938 | 100 | -0.20% | -26.67% | -54.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,102.1 | 11.157 | 0.020 | 11.177 | 100 | -0.18% | -23.39% | -50.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,102.1 | 6.095 | 0.020 | 6.115 | 100 | -0.33% | 39.35% | 166.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,102.1 | 4.978 | 0.020 | 4.998 | 100 | -0.40% | 47.58% | 231.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,102.1 | 3.543 | 0.020 | 3.563 | 100 | -0.56% | 60.32% | 363.74% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,598.614 | 12,102.1 | 6.884 | 0.010 | 6.894 | 100 | -0.15% | -43.68% | -69.38% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,590 | 12,102.1 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | -36.42% | -62.13% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,579.265 | 12,102.1 | 7.077 | 0.010 | 7.087 | 100 | -0.14% | -43.01% | -68.79% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,560 | 12,102.1 | 9.933 | 0.010 | 9.943 | 100 | -0.10% | -35.07% | -61.13% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,555.432 | 12,102.1 | 7.314 | 0.010 | 7.324 | 100 | -0.14% | -42.20% | -68.08% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,550 | 12,102.1 | 10.137 | 0.010 | 10.147 | 100 | -0.10% | -34.55% | -60.62% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,546.954 | 12,102.1 | 1.46 | 0.010 | 1.47 | 500 | -0.68% | -42.97% | -68.33% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,527.148 | 12,102.1 | 7.596 | 0.010 | 7.606 | 100 | -0.13% | -41.28% | -67.25% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,520 | 12,102.1 | 10.371 | 0.010 | 10.381 | 100 | -0.10% | -34.03% | -60.07% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,520 | 12,102.1 | 2.06 | 0.010 | 2.07 | 500 | -0.48% | -34.81% | -60.46% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.