Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 421.463 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -31.92% | -40.46% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 421.463 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | -33.91% | -44.44% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 421.463 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -34.10% | -46.24% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 421.463 | 13.34 | 0.020 | 13.36 | 10 | -0.15% | 59.00% | 75.07% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 421.463 | 11.15 | 0.020 | 11.17 | 10 | -0.18% | 69.20% | 86.77% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 421.463 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 83.91% | 102.39% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 421.463 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 92.08% | 110.48% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 421.463 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 101.87% | 120.90% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 421.463 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 107.27% | 125.74% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 508.975 | 0.93 | 0.020 | 0.95 | 10 | -2.11% | -42.94% | 0.00% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 508.975 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -90.74% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 160.391 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -3.76% | 20.95% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 160.391 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -4.39% | 19.78% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 160.391 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | -0.65% | -29.98% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 160.391 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 0.00% | -33.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,022.2 | 7.254 | 0.010 | 7.264 | 100 | -0.14% | 16.85% | 3.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,022.2 | 6.465 | 0.010 | 6.475 | 100 | -0.15% | 16.87% | 3.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,022.2 | 6.219 | 0.010 | 6.229 | 100 | -0.16% | 16.85% | 3.12% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,022.2 | 5.751 | 0.010 | 5.761 | 100 | -0.17% | 16.80% | 2.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,022.2 | 4.91 | 0.010 | 4.92 | 100 | -0.20% | 16.54% | 2.16% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.