Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,586.4 | 3.542 | 0.010 | 3.552 | 100 | -0.28% | -21.72% | -36.11% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,586.4 | 1.319 | 0.010 | 1.329 | 100 | -0.75% | -33.32% | -56.00% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,586.4 | 3.173 | 0.010 | 3.183 | 100 | -0.31% | -22.25% | -37.04% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,586.4 | 3.266 | 0.010 | 3.276 | 100 | -0.31% | -21.77% | -36.56% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 1.226 | 0.010 | 1.236 | 100 | -0.81% | -33.37% | -56.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 3.179 | 0.010 | 3.189 | 100 | -0.31% | -21.80% | -36.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 1.14 | 0.010 | 1.15 | 100 | -0.87% | -33.45% | -56.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 3.013 | 0.010 | 3.023 | 100 | -0.33% | -21.82% | -36.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 2.856 | 0.010 | 2.866 | 100 | -0.35% | -21.84% | -37.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 1.061 | 0.010 | 1.071 | 100 | -0.93% | -33.48% | -57.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,586.4 | 2.5 | 0.010 | 2.51 | 100 | -0.40% | -21.88% | -37.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,586.4 | 0.75 | 0.010 | 0.76 | 100 | -1.32% | -33.69% | -59.50% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,586.4 | 2.191 | 0.010 | 2.201 | 100 | -0.45% | -21.89% | -38.58% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.683 | 2.44 | ― | ― | 10 | -6.51% | 1.24% | 1.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.683 | 1.95 | ― | ― | 10 | -8.02% | 2.09% | 2.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.683 | 1.48 | ― | ― | 10 | -8.64% | 2.07% | 2.07% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.683 | 1.03 | ― | ― | 10 | -12.71% | 0.00% | 0.98% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.683 | 1.16 | ― | ― | 10 | -10.08% | 0.87% | 0.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.683 | 0.65 | ― | ― | 10 | -15.58% | -1.52% | -4.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 77.683 | 0.41 | ― | ― | 10 | -22.64% | -4.65% | -10.87% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.