Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 416.234 | 319 | 9.58 | 0.310 | 9.89 | 10 | -3.13% | -28.51% | -35.31% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.801 | 319 | 8.63 | 0.310 | 8.94 | 10 | -3.47% | -30.74% | -37.73% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 378.378 | 319 | 5.79 | 0.310 | 6.1 | 10 | -5.08% | -39.75% | -47.41% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.803 | 319 | 4.83 | 0.310 | 5.14 | 10 | -6.03% | -44.16% | -51.94% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 354.68 | 319 | 3.42 | 0.310 | 3.73 | 10 | -8.31% | -52.76% | -60.32% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 345.292 | 319 | 2.48 | 0.310 | 2.79 | 10 | -11.11% | -60.57% | -67.71% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 327.707 | 319 | 0.74 | 0.310 | 1.05 | 10 | -29.52% | -83.70% | -87.50% | 24 Jul. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.525 | 11.085 | 2.61 | 0.050 | 2.66 | 10 | -1.88% | -6.12% | -6.45% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.088 | 117.95 | 2.01 | 0.070 | 2.08 | 10 | -3.37% | -2.43% | 77.88% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.164 | 339.91 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -3.16% | 0.96% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.403 | 339.91 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | -3.32% | 1.94% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.812 | 339.91 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -3.85% | 3.14% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.816 | 339.91 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | -4.49% | 5.17% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.253 | 339.91 | 3.99 | 0.010 | 4 | 10 | -0.25% | -5.23% | 6.12% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.783 | 339.91 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -6.06% | 9.54% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.301 | 339.91 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -6.90% | 13.02% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.286 | 339.91 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -10.38% | 20.59% | 23 Jun. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.141 | 0.868 | 0.17 | 0.010 | 0.18 | 1 | -5.56% | -5.56% | -15.00% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 91.102 | 0.868 | 0.065 | 0.010 | 0.075 | 1 | -13.33% | -7.14% | -28.57% | 21 Nov. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.747 | 100.205 | 3.55 | 0.090 | 3.64 | 10 | -2.47% | -0.56% | -6.82% | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.