Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,510 | 12,022.2 | 7.327 | 0.010 | 7.337 | 100 | -0.14% | 41.04% | 3.81% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,500 | 12,022.2 | 7.231 | 0.010 | 7.241 | 100 | -0.14% | 41.53% | 3.80% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,490 | 12,022.2 | 7.132 | 0.010 | 7.142 | 100 | -0.14% | 42.64% | 3.87% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,490 | 12,022.2 | 7.127 | 0.010 | 7.137 | 100 | -0.14% | 42.68% | 3.80% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,480 | 12,022.2 | 7.018 | 0.010 | 7.028 | 100 | -0.14% | 43.63% | 3.86% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,470 | 12,022.2 | 6.942 | 0.010 | 6.952 | 100 | -0.14% | 44.32% | 3.98% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,470 | 12,022.2 | 6.924 | 0.010 | 6.934 | 100 | -0.14% | 44.49% | 3.92% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,450 | 12,022.2 | 6.725 | 0.010 | 6.735 | 100 | -0.15% | 46.42% | 4.07% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1480199251 | SMI | Mini Future | Short | 12,420 | 12,022.2 | 6.481 | 0.010 | 6.491 | 100 | -0.15% | 49.06% | ― | 10 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480199244 | SMI | Mini Future | Short | 12,400 | 12,022.2 | 6.277 | 0.010 | 6.287 | 100 | -0.16% | 51.47% | ― | 10 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480204291 | SMI | Mini Future | Short | 12,380 | 12,022.2 | 6.105 | 0.010 | 6.115 | 100 | -0.16% | ― | ― | 12 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480205041 | SMI | Mini Future | Short | 12,360 | 12,022.2 | 5.95 | 0.010 | 5.96 | 100 | -0.17% | ― | ― | 15 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480206312 | SMI | Mini Future | Short | 12,340 | 12,022.2 | 5.762 | 0.010 | 5.772 | 100 | -0.17% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480206304 | SMI | Mini Future | Short | 12,320 | 12,022.2 | 5.558 | 0.010 | 5.568 | 100 | -0.18% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,022.2 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1480206296 | SMI | Mini Future | Short | 12,300 | 12,022.2 | 5.354 | 0.010 | 5.364 | 100 | -0.19% | ― | ― | 16 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 787.35 | 832.2 | 0.73 | 0.070 | 0.8 | 100 | -8.75% | -19.78% | -54.94% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 766.48 | 832.2 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -13.21% | -47.43% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 832.2 | 1.2 | 0.070 | 1.27 | 100 | -5.51% | -13.04% | -42.86% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 687.9 | 832.2 | 1.68 | 0.070 | 1.75 | 100 | -4.00% | -9.19% | -34.63% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.