Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 152 | 1.61 | 0.130 | 1.74 | 10 | -7.47% | -17.44% | -50.91% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 152 | 0.99 | 0.130 | 1.12 | 10 | -11.61% | -23.26% | -58.75% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 152 | 0.56 | 0.130 | 0.69 | 10 | -18.84% | -30.00% | -65.64% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 152 | 1.49 | 0.130 | 1.62 | 10 | -8.02% | 4.93% | 144.26% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 152 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -7.02% | 103.85% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910180 | Clariant | Warrant | Put | 9.5 | 8.125 | 1.48 | ― | ― | 1 | 0.00% | 1.37% | -0.67% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910172 | Clariant | Warrant | Put | 9 | 8.125 | 1.06 | ― | ― | 1 | 0.00% | 1.92% | -3.64% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 8.125 | 0.72 | ― | ― | 1 | 0.00% | 0.00% | -5.26% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910156 | Clariant | Warrant | Put | 8 | 8.125 | 0.44 | ― | ― | 1 | 0.00% | -2.22% | -12.00% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910149 | Clariant | Warrant | Call | 8 | 8.125 | 0.5 | ― | ― | 1 | 0.00% | -9.09% | -19.35% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910131 | Clariant | Warrant | Call | 8.5 | 8.125 | 0.28 | ― | ― | 1 | 0.00% | -12.50% | -26.32% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910123 | Clariant | Warrant | Call | 9 | 8.125 | 0.14 | ― | ― | 1 | 0.00% | -17.65% | -36.36% | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910115 | Clariant | Warrant | Call | 9.5 | 8.125 | 0.06 | ― | ― | 1 | 0.00% | -25.00% | -50.00% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 32.47 | 3 | 0.060 | 3.06 | 1 | -1.96% | -7.69% | -10.98% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 32.47 | 1.44 | 0.060 | 1.5 | 1 | -4.00% | -9.43% | -15.79% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 32.47 | 5.37 | 0.090 | 5.46 | 1 | -1.65% | 5.09% | 1.13% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 32.47 | 2.93 | 0.060 | 2.99 | 1 | -2.01% | 6.16% | -1.01% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 421.463 | 10.98 | 0.010 | 10.99 | 10 | -0.09% | -24.74% | -30.37% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 421.463 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | -26.84% | -33.05% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 421.463 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | -30.08% | -37.53% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.