Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,660.19 | 6,908.78 | 5.972 | 0.010 | 5.982 | 100 | -0.17% | -15.73% | -18.91% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,360.607 | 6,908.78 | 3.612 | 0.010 | 3.622 | 100 | -0.28% | -23.28% | -26.94% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,394.247 | 25,586.4 | 30.146 | 0.010 | 30.156 | 100 | -0.03% | -13.59% | -15.60% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,197.306 | 25,586.4 | 12.845 | 0.010 | 12.855 | 100 | -0.08% | -26.36% | -28.52% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,997.584 | 25,586.4 | 11.273 | 0.010 | 11.283 | 100 | -0.09% | -28.90% | -31.09% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,124.055 | 48,439.9 | 2.629 | 0.010 | 2.639 | 1,000 | -0.38% | 11.35% | 41.27% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,020.977 | 48,439.9 | 2.71 | 0.010 | 2.72 | 1,000 | -0.37% | 10.93% | 39.55% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,917.898 | 48,439.9 | 2.791 | 0.010 | 2.801 | 1,000 | -0.36% | 10.75% | 38.31% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,814.819 | 48,439.9 | 2.872 | 0.010 | 2.882 | 1,000 | -0.35% | 10.21% | 36.57% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,101.1 | 15.613 | 0.010 | 15.623 | 100 | -0.06% | 8.12% | 32.29% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,908.78 | 8.162 | 0.010 | 8.172 | 100 | -0.12% | -11.77% | -12.27% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,908.78 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | -22.59% | -23.28% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,586.4 | 21.157 | 0.010 | 21.167 | 100 | -0.05% | -17.39% | -17.25% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,586.4 | 12.881 | 0.010 | 12.891 | 100 | -0.08% | -25.03% | -25.22% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,586.4 | 11.421 | 0.010 | 11.431 | 100 | -0.09% | -27.18% | -27.49% | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,324 | 30.812 | 0.010 | 30.822 | 100 | -0.03% | -5.72% | -18.11% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 248.02 | 207.5 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 1.30% | -5.82% | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 152.56 | 174.725 | 2.5 | 0.040 | 2.54 | 10 | -2.72% | -1.96% | 45.35% | 15 Aug. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 174.31 | 188.129 | 2.2 | 0.150 | 2.35 | 10 | -5.58% | 1.38% | -4.35% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.142 | 1.09 | ― | ― | 10 | -6.03% | -10.66% | -47.09% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.