Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,607.36 | 32.437 | 0.010 | 32.447 | 100 | -0.03% | 0.17% | 1.02% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,607.36 | 33.017 | 0.010 | 33.027 | 100 | -0.03% | 0.14% | 0.98% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,607.36 | 33.599 | 0.010 | 33.609 | 100 | -0.03% | 0.11% | 0.93% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,607.36 | 34.179 | 0.010 | 34.189 | 100 | -0.03% | 0.08% | 0.89% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,607.36 | 34.746 | 0.010 | 34.756 | 100 | -0.03% | 0.06% | 0.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,607.36 | 38.5 | ― | ― | 100 | 0.00% | 0.52% | 2.12% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,607.36 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,607.36 | 10.564 | 0.010 | 10.574 | 100 | -0.09% | -6.93% | -13.19% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,607.36 | 9.763 | 0.010 | 9.773 | 100 | -0.10% | -7.33% | -13.96% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,607.36 | 8.892 | 0.010 | 8.902 | 100 | -0.11% | -7.87% | -14.93% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,490 | 6,607.36 | 8.13 | 0.010 | 8.14 | 100 | -0.12% | -7.30% | -15.49% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,607.36 | 8.107 | 0.010 | 8.117 | 100 | -0.12% | -8.45% | -15.97% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,440 | 6,607.36 | 7.787 | 0.010 | 7.797 | 100 | -0.13% | -8.71% | ― | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,390 | 6,607.36 | 7.355 | 0.010 | 7.365 | 100 | -0.14% | -9.09% | -17.15% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,330 | 6,607.36 | 6.889 | 0.010 | 6.899 | 100 | -0.14% | -9.58% | -18.04% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,290 | 6,607.36 | 6.509 | 0.010 | 6.519 | 100 | -0.15% | -10.01% | -18.73% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,240 | 6,607.36 | 6.162 | 0.010 | 6.172 | 100 | -0.16% | -10.46% | -19.56% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,607.36 | 5.72 | 0.010 | 5.73 | 100 | -0.17% | -9.64% | -20.11% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,607.36 | 5.7 | 0.010 | 5.71 | 100 | -0.18% | -11.08% | -20.61% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,130 | 6,607.36 | 5.225 | 0.010 | 5.235 | 100 | -0.19% | -11.83% | -22.03% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.