Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,880 | 12,102.1 | 6.845 | 0.010 | 6.855 | 100 | -0.15% | -43.88% | -69.53% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,870.073 | 12,102.1 | 4.188 | 0.010 | 4.198 | 100 | -0.24% | -56.00% | -78.82% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,859.794 | 12,102.1 | 4.29 | 0.010 | 4.3 | 100 | -0.23% | -55.41% | -78.42% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,850 | 12,102.1 | 7.152 | 0.010 | 7.162 | 100 | -0.14% | -42.80% | -68.59% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,102.1 | 4.324 | 0.020 | 4.344 | 100 | -0.46% | 60.27% | 373.60% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,830.477 | 12,102.1 | 0.9 | 0.010 | 0.91 | 500 | -1.10% | -55.00% | -77.72% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,830.477 | 12,102.1 | 4.42 | 0.010 | 4.43 | 100 | -0.23% | -54.69% | -77.91% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,830 | 12,102.1 | 7.34 | 0.010 | 7.35 | 100 | -0.14% | -42.17% | -68.04% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,800 | 12,102.1 | 7.662 | 0.010 | 7.672 | 100 | -0.13% | -41.12% | -67.08% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,800 | 12,102.1 | 1.51 | 0.010 | 1.52 | 500 | -0.66% | -42.37% | -67.67% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185770 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,102.1 | 4.156 | 0.010 | 4.166 | 100 | -0.24% | -53.13% | ― | 12 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,102.1 | 7.075 | 0.020 | 7.095 | 100 | -0.28% | -34.16% | -62.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,102.1 | 8.469 | 0.020 | 8.489 | 100 | -0.24% | -28.71% | -57.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,102.1 | 9.862 | 0.020 | 9.882 | 100 | -0.20% | -24.65% | -52.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,102.1 | 4.155 | 0.020 | 4.175 | 100 | -0.48% | 60.36% | 372.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,102.1 | 5.65 | 0.020 | 5.67 | 100 | -0.35% | 47.06% | 231.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,102.1 | 6.799 | 0.020 | 6.819 | 100 | -0.29% | 38.81% | 165.59% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,790.347 | 12,102.1 | 4.978 | 0.010 | 4.988 | 100 | -0.20% | -51.73% | -75.80% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,779.934 | 12,102.1 | 5.082 | 0.010 | 5.092 | 100 | -0.20% | -51.21% | -75.42% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,770 | 12,102.1 | 7.959 | 0.010 | 7.969 | 100 | -0.13% | -40.21% | -66.24% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.