Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578878097 | NASDAQ 100 | Warrant | Put | 28,200 | 31,066.9 | 6.568 | 0.010 | 6.578 | 100 | -0.15% | -16.79% | -32.55% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878121 | NASDAQ 100 | Warrant | Put | 28,200 | 31,066.9 | 9.593 | 0.010 | 9.603 | 100 | -0.10% | -12.37% | -24.64% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878071 | NASDAQ 100 | Warrant | Put | 27,800 | 31,066.9 | 2.693 | 0.010 | 2.703 | 100 | -0.37% | -26.38% | -50.66% | 28 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578878113 | NASDAQ 100 | Warrant | Put | 27,000 | 31,066.9 | 7.603 | 0.010 | 7.613 | 100 | -0.13% | -12.27% | -24.60% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.196 | ― | ― | 100 | 0.00% | -44.00% | -87.08% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878170 | SMI | Warrant | Call | 14,550 | 13,613.2 | 0.742 | 0.040 | 0.782 | 100 | -5.12% | -35.59% | -77.26% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878188 | SMI | Warrant | Call | 14,550 | 13,613.2 | 2.42 | 0.040 | 2.46 | 100 | -1.63% | -19.92% | -53.30% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.299 | 0.040 | 8.339 | 100 | -0.48% | 24.22% | 89.56% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.411 | 0.040 | 12.451 | 100 | -0.32% | 13.60% | 43.36% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.904 | 0.040 | 7.944 | 100 | -0.50% | 24.89% | 90.83% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 12.059 | 0.040 | 12.099 | 100 | -0.33% | 13.77% | 43.63% | 28 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 598.62 | 541.942 | 10.23 | 0.010 | 10.24 | 10 | -0.10% | -20.02% | -40.14% | 27 Jul. 2026 | |
| Aryzta Mini Future with ISIN code: CH1578874138 | Aryzta | Mini Future | Short | 55.52 | 37.714 | 2.39 | 0.050 | 2.44 | 10 | -2.05% | -4.78% | 13.27% | 27 Jul. 2026 | |
| Chevron Mini Future with ISIN code: CH1578874245 | Chevron | Mini Future | Long | 171.16 | 206.411 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 3.75% | -4.76% | 27 Jul. 2026 | |
| Clariant Mini Future with ISIN code: CH1578874252 | Clariant | Mini Future | Long | 7.06 | 10.61 | 4.16 | ― | ― | 1 | 0.00% | -2.58% | -0.24% | 27 Jul. 2026 | |
| Cloudflare Mini Future with ISIN code: CH1578874278 | Cloudflare | Mini Future | Long | 243.49 | 359.537 | 11.45 | 0.010 | 11.46 | 10 | -0.09% | 4.66% | 140.55% | 27 Jul. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1578874302 | CrowdStrike Holdings | Mini Future | Long | 172.48 | 272.597 | 9.61 | 0.010 | 9.62 | 10 | -0.10% | 8.59% | 107.11% | 27 Jul. 2026 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1578874385 | Elmos Semiconductor | Mini Future | Short | 179.26 | 158.1 | 3.19 | ― | ― | 10 | 0.00% | -17.99% | -36.83% | 27 Jul. 2026 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1578874377 | Elmos Semiconductor | Mini Future | Short | 169.3 | 158.1 | 2.19 | ― | ― | 10 | 0.00% | -22.06% | -45.79% | 27 Jul. 2026 | |
| ExxonMobil Mini Future with ISIN code: CH1578874393 | ExxonMobil | Mini Future | Long | 141.28 | 163.951 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 7.96% | 16.19% | 27 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.