Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,940 | 25,586.4 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | -11.79% | -20.49% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,740 | 25,586.4 | 4.29 | 0.010 | 4.3 | 500 | -0.23% | -15.88% | -26.42% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,540 | 25,586.4 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | -16.77% | -27.82% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,740 | 25,586.4 | 2.68 | 0.010 | 2.69 | 500 | -0.37% | -22.99% | -36.04% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,640 | 25,586.4 | 2.52 | 0.010 | 2.53 | 500 | -0.40% | -24.10% | -37.31% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,586.4 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | -26.42% | -40.38% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,240 | 25,586.4 | 1.88 | 0.010 | 1.89 | 500 | -0.53% | -29.59% | -44.05% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661377 | NASDAQ 100 | Mini Future | Long | 23,990 | 25,586.4 | 3.07 | 0.010 | 3.08 | 500 | -0.32% | 28.45% | 53.50% | 17 Sep. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,960 | 8,927.29 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | -2.25% | 4.82% | 17 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,880 | 25,716.9 | 6.7 | 0.010 | 6.71 | 100 | -0.15% | -3.04% | -2.33% | 17 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1470661278 | DAX | Mini Future | Long | 22,750 | 24,324 | 3.43 | 0.010 | 3.44 | 500 | -0.29% | 7.86% | 69.80% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.72 | 71.6 | 24.1 | 0.020 | 24.12 | 1 | -0.08% | 22.34% | 183.86% | 17 Sep. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 247.6 | 207.5 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 1.61% | -6.90% | 15 Aug. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1470661096 | Qualcomm | Knock-Out Warrant (open end) | Call | 153.353 | 174.725 | 1.72 | 0.090 | 1.81 | 10 | -6.01% | -2.27% | 84.95% | 15 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1470661088 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 175.234 | 188.129 | 1.05 | 0.190 | 1.24 | 10 | -16.00% | 10.53% | -2.78% | 15 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 78.43 | 82.142 | 0.46 | ― | ― | 10 | -13.21% | -22.03% | -67.83% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.647 | 36.354 | 1.2 | 0.040 | 1.24 | 10 | -3.23% | -2.44% | -2.44% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.155 | 46.9 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 52.94% | -63.38% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,978.336 | 13,101.1 | 12.77 | 0.010 | 12.78 | 100 | -0.08% | 9.62% | 40.59% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,959.773 | 6,908.78 | 8.331 | 0.010 | 8.341 | 100 | -0.12% | -11.99% | -14.86% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.