Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 248.878 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 0.63% | 46.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 248.878 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -2.50% | 53.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 248.878 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 1.08% | 40.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 248.878 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 0.48% | 32.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 248.878 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 0.78% | 47.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 248.878 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -3.33% | 52.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 248.878 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -4.40% | 52.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 248.878 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 0.00% | 41.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 248.878 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -7.84% | 51.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 248.878 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -1.19% | 50.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 248.878 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -0.93% | 43.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 248.878 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -7.84% | 51.61% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 248.878 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -0.79% | 37.36% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 248.878 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -3.77% | 54.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 248.878 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -10.71% | 47.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 248.878 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -1.41% | 45.83% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 129.356 | 7.23 | 0.280 | 7.51 | 10 | -3.73% | 8.72% | 62.84% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 129.356 | 7.4 | 0.220 | 7.62 | 10 | -2.89% | 8.35% | 56.78% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 129.356 | 5.53 | 0.220 | 5.75 | 10 | -3.83% | 9.94% | 73.90% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434074 | Cie Financière Richemont | Warrant | Put | 180 | 129.356 | 5.04 | 0.280 | 5.32 | 10 | -5.26% | 12.75% | 111.76% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.