Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.442 | 52.575 | 1.49 | 0.080 | 1.57 | 10 | -5.10% | -1.32% | -3.87% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.42 | 52.575 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | -0.88% | -4.27% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.432 | 52.575 | 0.75 | 0.080 | 0.83 | 10 | -9.64% | -1.32% | -5.06% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.609 | 52.575 | 0.67 | 0.080 | 0.75 | 10 | -10.67% | -1.47% | -5.63% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.622 | 52.575 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -2.00% | -5.77% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.749 | 52.575 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -3.13% | -8.82% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.797 | 30.55 | 0.7 | 0.090 | 0.79 | 10 | -11.39% | -14.63% | 0.00% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.988 | 30.55 | 0.16 | 0.090 | 0.25 | 10 | -36.00% | ― | ― | 11 Sep. 2025 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1452899151 | Uber Technologies | Knock-Out Warrant (open end) | Put | 99.847 | 97.828 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -54.55% | -63.24% | 23 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018862 | UBS | Knock-Out Warrant (open end) | Put | 40 | 32.47 | 1.56 | 0.010 | 1.57 | 5 | -0.64% | ― | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.85 | 32.47 | 7.56 | 0.190 | 7.75 | 1 | -2.45% | -7.80% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413712469 | UBS | Knock-Out Warrant (open end) | Put | 38.165 | 32.47 | 5.88 | 0.190 | 6.07 | 1 | -3.13% | -9.82% | -10.23% | 30 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007048 | UBS | Knock-Out Warrant (open end) | Put | 37.804 | 32.47 | 1.12 | 0.010 | 1.13 | 5 | -0.88% | -9.68% | -6.67% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413701975 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 32.47 | 3.89 | 0.190 | 4.08 | 1 | -4.66% | -14.13% | -14.69% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 36.182 | 32.47 | 0.79 | 0.010 | 0.8 | 5 | -1.25% | -14.13% | -10.23% | 21 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467018854 | UBS | Knock-Out Warrant (open end) | Put | 35 | 32.47 | 0.56 | 0.010 | 0.57 | 5 | -1.75% | ― | ― | 16 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665964 | UBS | Knock-Out Warrant (open end) | Put | 34.869 | 32.47 | 2.58 | 0.190 | 2.77 | 1 | -6.86% | -19.88% | ― | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399075774 | UBS | Knock-Out Warrant (open end) | Put | 34.188 | 32.47 | 0.4 | 0.010 | 0.41 | 5 | -2.44% | -23.08% | -16.67% | 8 Jan. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.059 | 32.47 | 1.78 | 0.190 | 1.97 | 1 | -9.64% | -26.14% | -26.75% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1413707162 | UBS | Knock-Out Warrant (open end) | Put | 33.292 | 32.47 | 1.03 | 0.190 | 1.22 | 1 | -15.57% | -37.58% | -38.32% | 27 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.