Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,270 | 6,607.36 | 26.8 | 0.050 | 26.85 | 100 | -0.19% | 0.56% | 1.71% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,240 | 6,607.36 | 26.94 | 0.010 | 26.95 | 100 | -0.04% | 0.51% | 1.60% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,210 | 6,607.36 | 27.229 | 0.010 | 27.239 | 100 | -0.04% | 0.49% | 1.57% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,170 | 6,607.36 | 27.518 | 0.010 | 27.528 | 100 | -0.04% | 0.47% | 1.53% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,130 | 6,607.36 | 27.808 | 0.010 | 27.818 | 100 | -0.04% | 0.45% | 1.50% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,120 | 6,607.36 | 27.95 | 0.050 | 28 | 100 | -0.18% | 0.54% | 1.64% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,090 | 6,607.36 | 28.097 | 0.010 | 28.107 | 100 | -0.04% | 0.43% | 1.46% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,060 | 6,607.36 | 28.372 | 0.010 | 28.382 | 100 | -0.04% | 0.40% | 1.44% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,020 | 6,607.36 | 28.675 | 0.010 | 28.685 | 100 | -0.03% | 0.38% | 1.40% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,980 | 6,607.36 | 28.964 | 0.010 | 28.974 | 100 | -0.03% | 0.36% | 1.37% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,607.36 | 29.254 | 0.010 | 29.264 | 100 | -0.03% | 0.34% | 1.34% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,910 | 6,607.36 | 29.544 | 0.010 | 29.554 | 100 | -0.03% | 0.33% | 1.31% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,870 | 6,607.36 | 29.833 | 0.010 | 29.843 | 100 | -0.03% | 0.31% | 1.28% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,607.36 | 30.123 | 0.010 | 30.133 | 100 | -0.03% | 0.29% | 1.25% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,800 | 6,607.36 | 30.409 | 0.010 | 30.419 | 100 | -0.03% | 0.27% | 1.21% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,607.36 | 30.696 | 0.010 | 30.706 | 100 | -0.03% | 0.25% | 1.18% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,607.36 | 30.987 | 0.010 | 30.997 | 100 | -0.03% | 0.24% | 1.15% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,607.36 | 31.276 | 0.010 | 31.286 | 100 | -0.03% | 0.22% | 1.13% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,607.36 | 31.567 | 0.010 | 31.577 | 100 | -0.03% | 0.21% | 1.10% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,607.36 | 31.857 | 0.010 | 31.867 | 100 | -0.03% | 0.19% | 1.08% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.