Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,786.397 | 7,771.48 | 33.164 | 0.010 | 33.174 | 100 | -0.03% | 2.09% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.425 | 7,771.48 | 33.496 | 0.010 | 33.506 | 100 | -0.03% | 2.06% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,706.453 | 7,771.48 | 33.828 | 0.010 | 33.838 | 100 | -0.03% | 2.04% | 3.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.481 | 7,771.48 | 34.16 | 0.010 | 34.17 | 100 | -0.03% | 2.02% | 3.58% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,626.508 | 7,771.48 | 34.492 | 0.010 | 34.502 | 100 | -0.03% | 2.00% | 3.58% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,306.664 | 7,771.48 | 37.148 | 0.010 | 37.158 | 100 | -0.03% | 1.83% | 3.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.072 | 7,771.48 | 42.816 | 0.010 | 42.826 | 100 | -0.02% | 1.55% | 3.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,503.336 | 7,771.48 | 43.818 | 0.010 | 43.828 | 100 | -0.02% | 1.50% | 3.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,262.339 | 7,771.48 | 45.811 | 0.010 | 45.821 | 100 | -0.02% | 1.42% | 3.51% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,573.81 | 7,771.48 | 15.01 | 0.010 | 15.02 | 100 | -0.07% | -5.83% | -1.37% | 13 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673891 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,343.13 | 7,771.48 | 13.098 | 0.010 | 13.108 | 100 | -0.08% | -6.58% | -1.89% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587184990 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,273.33 | 7,771.48 | 12.514 | 0.010 | 12.524 | 100 | -0.08% | -6.86% | -2.13% | 11 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483664 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,132.188 | 7,771.48 | 11.326 | 0.010 | 11.336 | 100 | -0.09% | -7.63% | -2.73% | 12 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673883 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,044.002 | 7,771.48 | 10.614 | 0.010 | 10.624 | 100 | -0.09% | -7.92% | -2.87% | 3 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554479001 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,929.78 | 7,771.48 | 9.665 | 0.010 | 9.675 | 100 | -0.10% | -8.60% | -3.40% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192860 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,877.457 | 7,771.48 | 9.226 | 0.010 | 9.236 | 100 | -0.11% | -8.98% | -3.69% | 17 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554490495 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,839.874 | 7,771.48 | 8.918 | 0.010 | 8.928 | 100 | -0.11% | -9.22% | -3.87% | 22 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179461 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,771.537 | 7,771.48 | 8.347 | 0.010 | 8.357 | 100 | -0.12% | -9.76% | -4.31% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554467956 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,725.765 | 7,771.48 | 7.971 | 0.010 | 7.981 | 100 | -0.13% | -10.17% | -4.56% | 22 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177614 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,671.454 | 7,771.48 | 7.513 | 0.010 | 7.523 | 100 | -0.13% | -10.73% | -5.05% | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.