Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,050 | 50,160.5 | 6.088 | 0.010 | 6.098 | 1,000 | -0.15% | 7.39% | 1.25% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,030.15 | 50,160.5 | 5.528 | 0.010 | 5.538 | 1,000 | -0.29% | 8.29% | 1.71% | 13 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,160.5 | 7.041 | 0.010 | 7.051 | 1,000 | 0.16% | 5.80% | 1.56% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,160.5 | 6.152 | 0.010 | 6.162 | 1,000 | -0.18% | 6.92% | 2.48% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,160.5 | 5.634 | 0.010 | 5.644 | 1,000 | -0.28% | 7.83% | 2.53% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,160.5 | 0.37 | 0.010 | 0.38 | 1,000 | -3.39% | -13.75% | -15.33% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,160.5 | 0.073 | 0.010 | 0.083 | 1,000 | -18.89% | -39.67% | -53.21% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,160.5 | 0.904 | 0.010 | 0.914 | 1,000 | -1.74% | -7.09% | -9.87% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,160.5 | 6.169 | 0.010 | 6.179 | 1,000 | -0.13% | 7.29% | 1.20% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,923.66 | 50,160.5 | 5.61 | 0.010 | 5.62 | 1,000 | -0.28% | 8.13% | 1.63% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,853.756 | 50,160.5 | 5.664 | 0.010 | 5.674 | 1,000 | -0.26% | 8.05% | 1.58% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,160.5 | 6.249 | 0.010 | 6.259 | 1,000 | -0.13% | 7.17% | 1.13% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,780 | 50,160.5 | 6.294 | 0.010 | 6.304 | 1,000 | -0.13% | 7.11% | 1.09% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,747.166 | 50,160.5 | 5.746 | 0.010 | 5.756 | 1,000 | -0.26% | 7.91% | 1.52% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,710.681 | 50,160.5 | 5.77 | 0.010 | 5.78 | 1,000 | -0.69% | 6.85% | 1.05% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,670 | 50,160.5 | 6.375 | 0.010 | 6.385 | 1,000 | -0.11% | 7.02% | 1.05% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,670 | 50,160.5 | 6.38 | 0.010 | 6.39 | 1,000 | -0.47% | 6.16% | 0.79% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,640.577 | 50,160.5 | 5.828 | 0.010 | 5.838 | 1,000 | -0.26% | 7.79% | 1.44% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,570 | 50,160.5 | 6.455 | 0.010 | 6.465 | 1,000 | -0.11% | 6.91% | 0.99% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,533.987 | 50,160.5 | 5.91 | 0.010 | 5.92 | 1,000 | -0.25% | 7.65% | 1.37% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.