Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 45,715.2 | 0.27 | 0.010 | 0.28 | 1,000 | -3.57% | -20.82% | -45.67% | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,470 | 45,715.2 | 4.777 | 0.010 | 4.787 | 1,000 | -0.21% | 6.25% | 26.11% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,450.647 | 45,715.2 | 4.12 | 0.010 | 4.13 | 1,000 | -0.24% | 6.19% | 29.15% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,425.4 | 45,715.2 | 4.247 | 0.010 | 4.257 | 1,000 | -0.23% | 7.22% | 30.48% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,390 | 45,715.2 | 4.73 | 0.010 | 4.74 | 1,000 | -0.21% | 5.11% | 24.47% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,360 | 45,715.2 | 4.858 | 0.010 | 4.868 | 1,000 | -0.21% | 6.14% | 25.56% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,340 | 45,715.2 | 4.874 | 0.010 | 4.884 | 1,000 | -0.20% | 6.03% | 25.33% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,322.224 | 45,715.2 | 4.33 | 0.010 | 4.34 | 1,000 | -0.23% | 7.07% | 29.72% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 40,260 | 45,715.2 | 4.938 | 0.010 | 4.948 | 1,000 | -0.20% | 6.01% | 25.01% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,238.096 | 45,715.2 | 4.397 | 0.010 | 4.407 | 1,000 | -0.23% | 6.93% | 29.13% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 40,180 | 45,715.2 | 5.004 | 0.010 | 5.014 | 1,000 | -0.20% | 5.90% | 24.57% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,134.872 | 45,715.2 | 4.479 | 0.010 | 4.489 | 1,000 | -0.22% | 6.77% | 28.41% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 40,070 | 45,715.2 | 5.085 | 0.010 | 5.095 | 1,000 | -0.20% | 5.81% | 24.08% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,069.34 | 45,715.2 | 4.531 | 0.010 | 4.541 | 1,000 | -0.22% | 6.69% | 28.03% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,031.647 | 45,715.2 | 4.45 | 0.010 | 4.46 | 1,000 | -0.22% | 5.45% | 26.42% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 40,010 | 45,715.2 | 5.135 | 0.010 | 5.145 | 1,000 | -0.19% | 5.72% | 23.79% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 40,010 | 45,715.2 | 5.03 | 0.010 | 5.04 | 1,000 | -0.20% | 4.79% | 22.68% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,715.2 | 5.038 | 0.010 | 5.048 | 1,000 | -0.20% | 5.09% | 22.61% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 45,715.2 | 4.588 | 0.010 | 4.598 | 1,000 | -0.22% | 6.77% | 29.09% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,715.2 | 0.665 | 0.010 | 0.675 | 1,000 | -1.48% | -12.27% | -29.48% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.