Products
16452 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949801 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.999 | 32.894 | 0.15 | ― | ― | 10 | -21.05% | ― | -16.67% | 6 May. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949306 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 55.014 | 59.78 | 4.15 | 0.020 | 4.17 | 1 | 52.01% | ― | 16.90% | 6 May. 2025 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949322 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 61.984 | 59.78 | 2.03 | 0.020 | 2.05 | 1 | -41.50% | ― | -23.40% | 6 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442947086 | Alibaba | Mini Future | Long | 120 | 126.303 | 1.41 | 0.010 | 1.42 | 10 | 20.51% | ― | -2.08% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 180 | 192.801 | 3.51 | 0.010 | 3.52 | 5 | 22.73% | ― | 42.11% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947060 | AMD | Mini Future | Long | 94 | 104.169 | 1.55 | 0.010 | 1.56 | 10 | 25.00% | ― | 24.00% | 5 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 92 | 104.169 | 1.7 | 0.010 | 1.71 | 10 | 22.30% | ― | 21.43% | 5 May. 2025 | |
| Apple Mini Future with ISIN code: CH1442947128 | Apple | Mini Future | Short | 210 | 199.234 | 1.82 | 0.010 | 1.83 | 10 | -11.22% | ― | 0.00% | 5 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442947136 | Boeing | Mini Future | Long | 180 | 192.147 | 1.69 | 0.020 | 1.71 | 10 | 43.22% | ― | 35.20% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947169 | Broadcom | Mini Future | Long | 195 | 207.73 | 1.8 | 0.050 | 1.85 | 10 | 10.43% | ― | 41.73% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 190 | 207.73 | 2.2 | 0.050 | 2.25 | 10 | 8.91% | ― | 32.53% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947144 | Broadcom | Mini Future | Long | 185 | 207.73 | 2.59 | 0.050 | 2.64 | 10 | 7.47% | ― | 26.34% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946518 | CAC40 | Mini Future | Long | 7,550 | 7,716.78 | 2.965 | 0.015 | 2.98 | 100 | 26.98% | ― | -2.37% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,716.78 | 3.422 | 0.015 | 3.437 | 100 | 22.61% | ― | -2.03% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,716.78 | 3.879 | 0.015 | 3.894 | 100 | 19.43% | ― | -1.80% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946799 | DAX | Mini Future | Long | 22,860 | 23,434 | 8.191 | 0.010 | 8.201 | 100 | 35.41% | ― | 5.59% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946781 | DAX | Mini Future | Long | 22,850 | 23,434 | 8.283 | 0.010 | 8.293 | 100 | 34.88% | ― | 5.53% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946773 | DAX | Mini Future | Long | 22,840 | 23,434 | 8.375 | 0.010 | 8.385 | 100 | 34.37% | ― | 5.48% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946765 | DAX | Mini Future | Long | 22,820 | 23,434 | 8.559 | 0.010 | 8.569 | 100 | 33.40% | ― | 5.35% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946757 | DAX | Mini Future | Long | 22,800 | 23,434 | 8.742 | 0.010 | 8.752 | 100 | 32.45% | ― | 5.24% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.