Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.18 | 379.182 | 27.55 | 0.120 | 27.67 | 10 | -0.47% | 0.80% | 7.32% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.45 | 379.182 | 22.99 | 0.120 | 23.11 | 10 | -0.52% | 1.14% | 9.69% | 11 Mar. 2024 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.74 | 379.182 | 9.5 | 0.120 | 9.62 | 10 | -1.55% | 3.94% | 34.75% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.98 | 379.182 | 5.12 | 0.120 | 5.24 | 10 | -1.92% | 8.25% | ― | 23 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,523 | 3.94 | 0.010 | 3.95 | 100 | -4.37% | 4.23% | ― | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 175.14 | 2.74 | 0.010 | 2.75 | 10 | 2.24% | 5.79% | 40.51% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 69.16 | 3.27 | 0.010 | 3.28 | 10 | 0.31% | 1.55% | 0.62% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.96 | 69.16 | 2.78 | 0.010 | 2.79 | 10 | 2.96% | 3.73% | 3.35% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 69.16 | 2.39 | 0.010 | 2.4 | 10 | 0.42% | 2.14% | 0.84% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 69.16 | 2.19 | 0.010 | 2.2 | 10 | 0.46% | 2.82% | 1.39% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 69.16 | 1.98 | 0.010 | 1.99 | 10 | 0.51% | 2.59% | 1.02% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 69.16 | 1.81 | 0.010 | 1.82 | 10 | 0.56% | 3.43% | 1.69% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 69.16 | 1.64 | 0.010 | 1.65 | 10 | 0.61% | 3.80% | 1.86% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 79.91 | 69.16 | 1.5 | 0.010 | 1.51 | 10 | 5.63% | 7.14% | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.16 | 1.26 | 0.010 | 1.27 | 10 | 0.80% | 5.00% | 2.44% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.16 | 1.04 | 0.010 | 1.05 | 10 | 0.97% | 5.05% | 2.97% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 69.16 | 0.84 | 0.010 | 0.85 | 10 | 1.20% | 7.69% | 3.70% | 23 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452892800 | Alcon | Mini Future | Short | 71.87 | 69.16 | 0.66 | 0.010 | 0.67 | 10 | 3.13% | 10.00% | ― | 17 Jun. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 382.32 | 343 | 5.16 | 0.010 | 5.17 | 10 | 1.18% | 0.19% | 17.54% | 12 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1452894269 | Allianz | Mini Future | Short | 359.68 | 343 | 2.96 | 0.010 | 2.97 | 10 | 2.07% | 0.34% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.