Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.89 | 378.103 | 9.99 | 0.080 | 10.07 | 10 | 1.94% | -6.20% | 83.64% | 12 Mar. 2025 | |
| Adyen Mini Future with ISIN code: CH1427974998 | Adyen | Mini Future | Short | 1,594.92 | 1,460.8 | 2.45 | 0.010 | 2.46 | 100 | -5.41% | -14.04% | 12.39% | 12 Mar. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 184.38 | 2.26 | 0.010 | 2.27 | 10 | -2.16% | -19.29% | -38.08% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 174.56 | 154.32 | 2.76 | 0.010 | 2.77 | 10 | 15.48% | -24.38% | 2.22% | 22 Apr. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.64 | 80.16 | 2.29 | 0.010 | 2.3 | 10 | 3.15% | -4.18% | 6.51% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.91 | 80.16 | 1.79 | 0.010 | 1.8 | 10 | 4.07% | -5.29% | -0.56% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 89.31 | 80.16 | 1.39 | 0.010 | 1.4 | 10 | 5.30% | -7.33% | 18.80% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 87.32 | 80.16 | 1.18 | 0.010 | 1.19 | 10 | 6.31% | -8.53% | 22.92% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 85.38 | 80.16 | 0.98 | 0.010 | 0.99 | 10 | 7.69% | -10.09% | 55.56% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.7 | 80.16 | 0.8 | 0.010 | 0.81 | 10 | 9.59% | -12.09% | -20.79% | 3 Apr. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 398.73 | 374.5 | 3.8 | 0.010 | 3.81 | 10 | 1.06% | -24.60% | -44.04% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 164.546 | 7.22 | 0.020 | 7.24 | 10 | 1.69% | -3.22% | 34.70% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.67 | 164.546 | 6.37 | 0.020 | 6.39 | 10 | 1.92% | -3.48% | 40.31% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.85 | 164.546 | 5.52 | 0.020 | 5.54 | 10 | 2.22% | -3.83% | 36.97% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.72 | 164.546 | 2.65 | 0.200 | 2.85 | 20 | -2.57% | -9.56% | 128.45% | 4 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 164.546 | 5.07 | 0.020 | 5.09 | 10 | 2.42% | -4.34% | 61.98% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 164.546 | 4.65 | 0.020 | 4.67 | 10 | 2.65% | -4.52% | 13.41% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 209.77 | 164.546 | 2.24 | 0.200 | 2.44 | 20 | -2.61% | -11.11% | 48.34% | 11 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413724399 | Alphabet Class C | Mini Future | Short | 204.72 | 164.546 | 4.19 | 0.020 | 4.21 | 10 | 2.95% | -5.20% | 105.39% | 6 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413716692 | Alphabet Class C | Mini Future | Short | 199.75 | 164.546 | 1.78 | 0.200 | 1.98 | 20 | -3.78% | -13.59% | -6.32% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.