Products
19008 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 439.3 | 573.9 | 14.6 | 0.050 | 14.65 | 10 | -0.34% | 9.36% | 7.75% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 428.81 | 573.9 | 16.37 | 0.410 | 16.78 | 10 | -2.79% | 5.82% | 4.80% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 417.61 | 573.9 | 16.75 | 0.050 | 16.8 | 10 | -0.30% | 8.41% | 6.69% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 412.64 | 573.9 | 17.91 | 0.410 | 18.32 | 10 | -2.61% | 5.29% | 4.37% | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 388.6 | 573.9 | 20.21 | 0.170 | 20.38 | 10 | -1.13% | 5.92% | 5.15% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 386.99 | 573.9 | 19.7 | 0.050 | 19.75 | 10 | -0.25% | 6.78% | 5.63% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 371.53 | 573.9 | 21.84 | 0.410 | 22.25 | 10 | -2.11% | 4.30% | 3.65% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 367.82 | 573.9 | 21.6 | 0.050 | 21.65 | 10 | -0.23% | 6.40% | 5.37% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 363.46 | 573.9 | 2.27 | 0.080 | 2.35 | 100 | -3.81% | 2.25% | 1.34% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 353.24 | 573.9 | 23.59 | 0.410 | 24 | 10 | -1.95% | 4.01% | 3.42% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.67 | 573.9 | 2.52 | 0.080 | 2.6 | 100 | -3.45% | 2.02% | 1.61% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 337.46 | 573.9 | 4.93 | 0.010 | 4.94 | 50 | -0.20% | 5.34% | 4.67% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 311.3 | 573.9 | 2.77 | 0.080 | 2.85 | 100 | -3.15% | 1.84% | 1.47% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 284.87 | 573.9 | 3.02 | 0.080 | 3.1 | 100 | -2.89% | 1.68% | 1.34% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 258.33 | 573.9 | 3.28 | 0.080 | 3.36 | 100 | -2.38% | 1.55% | 1.23% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 573.9 | 3.54 | 0.080 | 3.62 | 100 | -2.21% | 1.72% | 1.43% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 204.31 | 573.9 | 3.79 | 0.080 | 3.87 | 100 | -2.32% | 1.34% | 1.07% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 706.5 | 573.9 | 15.2 | 0.050 | 15.25 | 10 | -0.33% | -8.71% | -9.52% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 688.81 | 573.9 | 13.35 | 0.050 | 13.4 | 10 | -0.74% | -10.10% | -11.00% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 687.13 | 573.9 | 14.68 | 0.410 | 15.09 | 10 | -2.33% | -10.81% | -11.99% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.