Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,548.748 | 7,616.13 | 28.039 | 0.020 | 28.059 | 100 | -0.07% | -7.16% | -23.61% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,477.93 | 7,616.13 | 28.684 | 0.020 | 28.704 | 100 | -0.07% | -6.98% | -23.20% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,407.112 | 7,616.13 | 29.33 | 0.020 | 29.35 | 100 | -0.07% | -6.82% | -22.80% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.906 | 7,616.13 | 29.97 | 0.020 | 29.99 | 100 | -0.07% | -6.66% | -22.42% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,266.073 | 7,616.13 | 30.616 | 0.020 | 30.636 | 100 | -0.07% | -6.51% | -22.05% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,195.834 | 7,616.13 | 31.256 | 0.020 | 31.276 | 100 | -0.06% | -6.37% | -21.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,124.985 | 7,616.13 | 31.902 | 0.020 | 31.922 | 100 | -0.06% | -6.23% | -21.34% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,481.129 | 7,616.13 | 26.225 | 0.020 | 26.245 | 100 | -0.08% | 10.67% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,182.396 | 7,616.13 | 23.502 | 0.020 | 23.522 | 100 | -0.09% | 11.93% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,867.905 | 7,616.13 | 20.635 | 0.020 | 20.655 | 100 | -0.10% | 13.66% | 65.38% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,784.498 | 7,616.13 | 19.874 | 0.020 | 19.894 | 100 | -0.10% | 14.21% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,674.358 | 7,616.13 | 18.87 | 0.020 | 18.89 | 100 | -0.11% | 15.02% | 76.27% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.543 | 7,616.13 | 17.951 | 0.020 | 17.971 | 100 | -0.11% | 15.85% | 83.32% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,459.073 | 7,616.13 | 16.908 | 0.020 | 16.928 | 100 | -0.12% | 16.92% | 93.57% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,349.607 | 7,616.13 | 15.91 | 0.020 | 15.93 | 100 | -0.13% | 18.10% | 105.74% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,278.893 | 7,616.13 | 15.27 | 0.020 | 15.29 | 100 | -0.13% | 19.01% | 115.43% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,209.203 | 7,616.13 | 14.63 | 0.020 | 14.65 | 100 | -0.14% | 19.89% | 126.89% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.149 | 7,616.13 | 13.941 | 0.020 | 13.961 | 100 | -0.14% | 21.08% | 142.07% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.904 | 7,616.13 | 13.305 | 0.020 | 13.325 | 100 | -0.15% | 22.18% | 159.96% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,988.348 | 7,616.13 | 12.616 | 0.020 | 12.636 | 100 | -0.16% | 23.59% | ― | 2 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.