Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467012253 | NASDAQ 100 | Warrant | Call | 22,800 | 24,268.8 | 11.743 | 0.010 | 11.753 | 100 | -2.96% | 33.28% | 23.29% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012279 | NASDAQ 100 | Warrant | Call | 22,800 | 24,268.8 | 16.634 | 0.010 | 16.644 | 100 | -2.02% | 17.18% | 13.48% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,268.8 | 16.757 | 0.010 | 16.767 | 100 | 0.45% | -9.05% | -13.32% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012295 | NASDAQ 100 | Warrant | Put | 22,800 | 24,268.8 | 0.067 | 0.010 | 0.077 | 100 | -20.24% | -79.82% | -95.30% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012303 | NASDAQ 100 | Warrant | Put | 22,800 | 24,268.8 | 3.243 | 0.010 | 3.253 | 100 | 1.63% | -18.35% | -32.14% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,607.36 | 1.694 | 0.010 | 1.704 | 100 | -6.62% | 49.38% | 41.52% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,607.36 | 2.466 | 0.010 | 2.476 | 100 | -4.97% | 33.08% | 35.87% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,607.36 | 4.676 | 0.010 | 4.686 | 100 | -2.26% | 12.43% | 15.31% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,607.36 | 1.399 | 0.010 | 1.409 | 100 | 2.12% | -9.45% | -22.62% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,022.2 | 3.215 | 0.010 | 3.225 | 100 | -14.65% | -29.36% | -13.08% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,022.2 | 3.824 | 0.010 | 3.834 | 100 | -14.07% | -27.98% | -12.31% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,022.2 | 3.773 | 0.010 | 3.783 | 100 | -15.78% | -31.99% | -18.33% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,022.2 | 4.273 | 0.010 | 4.283 | 100 | -13.62% | -27.04% | -11.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,022.2 | 7.535 | 0.010 | 7.545 | 100 | 11.28% | 23.22% | 3.59% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,022.2 | 5.077 | 0.010 | 5.087 | 100 | 14.89% | 28.63% | 1.40% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,022.2 | 3.339 | 0.010 | 3.349 | 100 | 22.62% | 40.89% | -3.47% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,022.2 | 6.983 | 0.010 | 6.993 | 100 | 11.41% | 23.37% | 3.34% | 11 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467010463 | Alibaba | Mini Future | Long | 99.33 | 162.217 | 5.62 | 0.010 | 5.63 | 10 | 4.66% | 24.06% | 121.26% | 10 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467010448 | AMD | Mini Future | Long | 136.73 | 160.391 | 2.82 | 0.010 | 2.83 | 10 | -3.09% | 12.35% | -35.17% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 238.138 | 0.73 | 0.010 | 0.74 | 50 | 4.29% | 4.29% | 12.31% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.