Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,975.27 | 3,440 | 1.65 | 0.010 | 1.66 | 500 | -0.60% | 6.45% | -6.25% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 142.9219 | 146.498 | 0.35 | 0.010 | 0.36 | 0.1 | -2.78% | -12.50% | -10.26% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910628 | EUR/USD | Mini Future | Short | 1.1922 | 1.186 | 0.25 | 0.020 | 0.27 | 0.1 | -7.41% | -32.43% | -37.50% | 15 Jul. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1452910610 | EUR/USD | Mini Future | Long | 1.1427 | 1.186 | 0.48 | 0.020 | 0.5 | 0.1 | -4.00% | 14.29% | 4.35% | 15 Jul. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1452910602 | EUR/CHF | Mini Future | Long | 0.9212 | 0.9326 | 0.29 | 0.020 | 0.31 | 0.1 | -6.45% | -12.12% | -32.56% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452910594 | Silver | Mini Future | Short | 43.98 | 42.54 | 2.24 | 0.020 | 2.26 | 1 | -0.88% | -32.53% | -62.54% | 15 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 179 | 5.71 | 0.290 | 6 | 10 | -4.83% | -2.56% | 5.74% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 179 | 0.037 | 0.233 | 0.27 | 10 | -86.30% | -86.79% | -88.79% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,086 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -30.77% | -26.53% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,086 | 0.15 | 0.130 | 0.28 | 200 | -46.43% | -50.00% | -51.61% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,086 | 0.5 | 0.130 | 0.63 | 200 | -20.63% | -19.35% | -41.18% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,086 | 0.21 | 0.130 | 0.34 | 200 | -38.24% | -38.24% | -59.62% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,200.622 | 3.05 | 0.020 | 3.07 | 100 | -0.65% | 10.51% | 7.77% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,200.622 | 2.32 | 0.020 | 2.34 | 100 | -0.85% | 13.73% | 9.95% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,200.622 | 1.64 | 0.020 | 1.66 | 100 | -1.20% | 17.99% | 12.33% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,200.622 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | 23.53% | 12.90% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,200.622 | 0.6 | 0.010 | 0.61 | 100 | -1.64% | 25.00% | 11.11% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,200.622 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -27.55% | -29.70% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,200.622 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -30.36% | -35.00% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,200.622 | 0.2 | 0.010 | 0.21 | 100 | -4.76% | -33.33% | -41.18% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.