Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 202.191 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -10.53% | 0.00% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 202.191 | 0.08 | 0.010 | 0.09 | 10 | -11.11% | -27.27% | -27.27% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 248.878 | 5.46 | 0.020 | 5.48 | 10 | -0.36% | 0.55% | 22.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 248.878 | 5.42 | 0.020 | 5.44 | 10 | -0.37% | 1.69% | 28.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 248.878 | 5.43 | 0.020 | 5.45 | 10 | -0.37% | 1.31% | 25.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 248.878 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 2.57% | 40.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 248.878 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 1.20% | 29.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 248.878 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 2.05% | 40.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 248.878 | 4.08 | 0.020 | 4.1 | 10 | -0.49% | 2.00% | 33.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 248.878 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 0.70% | 25.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 248.878 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 1.55% | 48.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 248.878 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 1.75% | 38.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 248.878 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 1.29% | 33.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 248.878 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 0.61% | 28.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 248.878 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 1.16% | 48.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 248.878 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -0.64% | 52.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 248.878 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 0.45% | 37.20% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 248.878 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 1.54% | 43.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 248.878 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -0.64% | 52.94% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 248.878 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -2.50% | 53.95% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.