Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.483 | 7,771.48 | 27.586 | 0.010 | 27.596 | 100 | -0.04% | 2.58% | 3.65% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,419.33 | 7,771.48 | 27.911 | 0.010 | 27.921 | 100 | -0.04% | 2.55% | 3.65% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,379.758 | 7,771.48 | 28.24 | 0.010 | 28.25 | 100 | -0.04% | 2.52% | 3.65% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.202 | 7,771.48 | 28.568 | 0.010 | 28.578 | 100 | -0.03% | 2.48% | 3.64% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.185 | 7,771.48 | 28.892 | 0.010 | 28.902 | 100 | -0.03% | 2.45% | 3.64% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,262.198 | 7,771.48 | 29.216 | 0.010 | 29.226 | 100 | -0.03% | 2.42% | 3.64% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.97 | 7,771.48 | 29.541 | 0.010 | 29.551 | 100 | -0.03% | 2.39% | 3.63% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,183.213 | 7,771.48 | 29.872 | 0.010 | 29.882 | 100 | -0.03% | 2.36% | 3.63% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.51 | 7,771.48 | 29.97 | 0.010 | 29.98 | 100 | -0.03% | 2.64% | 3.88% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,143.272 | 7,771.48 | 30.203 | 0.010 | 30.213 | 100 | -0.03% | 2.33% | 3.62% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,103.53 | 7,771.48 | 30.533 | 0.010 | 30.543 | 100 | -0.03% | 2.30% | 3.62% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,064.745 | 7,771.48 | 30.853 | 0.010 | 30.863 | 100 | -0.03% | 2.27% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.942 | 7,771.48 | 31.184 | 0.010 | 31.194 | 100 | -0.03% | 2.24% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,020.713 | 7,771.48 | 31.29 | 0.010 | 31.3 | 100 | -0.03% | 2.49% | 3.85% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,985.138 | 7,771.48 | 31.514 | 0.010 | 31.524 | 100 | -0.03% | 2.21% | 3.60% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,945.335 | 7,771.48 | 31.847 | 0.010 | 31.857 | 100 | -0.03% | 2.19% | 3.61% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.22 | 7,771.48 | 32.178 | 0.010 | 32.188 | 100 | -0.03% | 2.16% | 3.60% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,865.324 | 7,771.48 | 32.509 | 0.010 | 32.519 | 100 | -0.03% | 2.14% | 3.59% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,862.554 | 7,771.48 | 32.6 | 0.010 | 32.61 | 100 | -0.03% | 2.39% | 3.82% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.842 | 7,771.48 | 32.837 | 0.010 | 32.847 | 100 | -0.03% | 2.11% | 3.59% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.