Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,607.36 | 21.767 | 0.010 | 21.777 | 100 | -0.05% | 0.98% | 2.45% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,607.36 | 22.056 | 0.010 | 22.066 | 100 | -0.05% | 0.96% | 2.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,607.36 | 22.2 | 0.050 | 22.25 | 100 | -0.22% | 0.91% | 2.30% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,607.36 | 22.343 | 0.010 | 22.353 | 100 | -0.04% | 0.92% | 2.34% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,607.36 | 22.629 | 0.010 | 22.639 | 100 | -0.04% | 0.90% | 2.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,607.36 | 22.903 | 0.010 | 22.913 | 100 | -0.04% | 0.86% | 2.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,607.36 | 23.204 | 0.010 | 23.214 | 100 | -0.04% | 0.83% | 2.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,607.36 | 23.492 | 0.010 | 23.502 | 100 | -0.04% | 0.81% | 2.12% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,607.36 | 23.782 | 0.010 | 23.792 | 100 | -0.04% | 0.78% | 2.07% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,607.36 | 24.062 | 0.010 | 24.072 | 100 | -0.04% | 0.76% | 2.03% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,580 | 6,607.36 | 24.346 | 0.010 | 24.356 | 100 | -0.04% | 0.72% | 1.98% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,607.36 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 0.82% | 1.87% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,540 | 6,607.36 | 24.631 | 0.010 | 24.641 | 100 | -0.04% | 0.69% | 1.94% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,510 | 6,607.36 | 24.92 | 0.010 | 24.93 | 100 | -0.04% | 0.67% | 1.89% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,470 | 6,607.36 | 25.209 | 0.010 | 25.219 | 100 | -0.04% | 0.65% | 1.85% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,430 | 6,607.36 | 25.497 | 0.010 | 25.507 | 100 | -0.04% | 0.62% | 1.80% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,390 | 6,607.36 | 25.786 | 0.010 | 25.796 | 100 | -0.04% | 0.60% | 1.76% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,360 | 6,607.36 | 26.073 | 0.010 | 26.083 | 100 | -0.04% | 0.57% | 1.72% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,320 | 6,607.36 | 26.362 | 0.010 | 26.372 | 100 | -0.04% | 0.55% | 1.68% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,280 | 6,607.36 | 26.651 | 0.010 | 26.661 | 100 | -0.04% | 0.53% | 1.64% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.