Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 300.327 | 0.41 | ― | ― | 10 | 0.00% | 2.50% | 95.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 300.327 | 0.6 | ― | ― | 10 | 0.00% | 7.14% | 100.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 300.327 | 0.29 | ― | ― | 10 | 0.00% | -9.38% | 52.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 300.327 | 0.91 | ― | ― | 10 | 0.00% | 16.67% | 111.63% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 300.327 | 0.21 | ― | ― | 10 | 0.00% | -22.22% | 23.53% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 300.327 | 0.42 | ― | ― | 10 | 0.00% | -2.33% | 61.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 300.327 | 0.11 | ― | ― | 10 | 0.00% | -42.11% | -21.43% | 13 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1507521784 | Rivian Automotive | Mini Future | Long | 13.43 | 14.975 | 0.21 | 0.020 | 0.23 | 10 | -8.70% | -8.70% | -19.23% | 19 Nov. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.14 | 14.975 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | -6.25% | -14.29% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 10.51 | 14.975 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -2.08% | -7.84% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.03 | 14.975 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -1.92% | -5.56% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.805 | 14.975 | 0.72 | 0.020 | 0.74 | 10 | -2.70% | -2.70% | -5.26% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.088 | 14.975 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -1.15% | -3.37% | 10 Apr. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,373.19 | 62.058 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -17.11% | -25.34% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,100.96 | 62.058 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -15.52% | -23.20% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 62.058 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -13.80% | -20.85% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,396.949 | 62.058 | 1.99 | 0.010 | 2 | 10 | -0.50% | -18.44% | -27.37% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,913.58 | 62.058 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -15.25% | -22.84% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,390.45 | 62.058 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -12.61% | -19.31% | 17 Jul. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.91 | 14.918 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 4.85% | 5.49% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.